Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				32.50	0	-1.29(-3.82%)
Jan 23, 2023	33.82	33.82	33.79	33.79	1,800	+1.39(+4.29%)
Jan 10, 2023				32.40	0	+0.15(+0.47%)
Dec 29, 2022				32.25	0	-1.30(-3.88%)
Dec 12, 2022				33.55	0	-0.05(-0.15%)
Nov 10, 2022				33.60	0	+4.55(+15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices