Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 11.69 11.69 11.69 11.69 0 +0.15(+1.33%)
Jan 27, 2014 11.54 11.54 11.54 11.54 0 -0.61(-5.05%)
Jan 22, 2014 12.15 12.15 12.15 0 -0.15(-1.22%)
Jan 21, 2014 12.23 12.30 12.10 12.30 1,820 +0.76(+6.59%)
Jan 17, 2014 11.54 11.54 11.54 0 +0.82(+7.65%)
Jan 13, 2014 10.72 10.72 10.72 10.72 0 -0.28(-2.55%)
Jan 06, 2014 11.00 11.00 11.00 11.00 0 +0.65(+6.28%)
Dec 26, 2013 10.35 10.35 10.35 0 +0.44(+4.44%)
Dec 24, 2013 9.910 9.910 9.910 9.910 0 -0.39(-3.79%)
Dec 20, 2013 10.30 10.30 10.30 75 +0.20(+1.98%)
Dec 19, 2013 10.10 10.10 10.10 10.10 497 +0.00(+0.00%)
Dec 17, 2013 10.10 10.10 10.10 0 -0.24(-2.32%)
Dec 16, 2013 10.34 10.34 10.34 10.34 500 -0.36(-3.36%)
Dec 09, 2013 10.70 10.70 10.70 0 +0.24(+2.29%)
Dec 04, 2013 10.46 10.46 10.46 10.46 0 +0.03(+0.29%)
Dec 03, 2013 10.43 10.43 10.43 10.43 919 +0.09(+0.87%)
Nov 26, 2013 10.34 10.34 10.34 10.34 0 -0.37(-3.45%)
Nov 25, 2013 10.69 10.80 10.69 10.71 3,915 +0.41(+3.98%)
Nov 22, 2013 10.15 10.30 10.15 10.30 1,538 +0.15(+1.48%)
Nov 20, 2013 10.15 10.15 10.15 0 -0.39(-3.70%)
Nov 19, 2013 10.54 10.54 10.54 10.54 145 +0.30(+2.93%)
Nov 15, 2013 10.24 10.24 10.24 0 +0.18(+1.79%)
Nov 14, 2013 10.01 10.06 10.01 10.06 27,762 +0.21(+2.13%)
Nov 08, 2013 9.850 9.850 9.850 0 -0.22(-2.18%)
Nov 07, 2013 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Nov 06, 2013 10.07 10.07 10.07 10.07 100 +0.06(+0.60%)
Nov 05, 2013 10.01 10.01 10.01 10.01 100 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.