Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 7.470 1,000,027 -0.03(-0.40%)
Jan 27, 2023 7.463 7.600 7.463 7.500 1,006,428 +0.20(+2.74%)
Jan 20, 2023 7.300 1,200,090 +0.05(+0.69%)
Jan 19, 2023 7.250 7.250 7.250 7.250 1,284,200 -0.09(-1.23%)
Jan 18, 2023 7.298 7.340 7.298 7.340 978,289 -0.08(-1.01%)
Jan 17, 2023 7.415 7.415 7.415 7.415 401 -0.13(-1.79%)
Jan 13, 2023 7.588 7.600 7.550 7.550 9,539 +0.29(+3.99%)
Jan 12, 2023 6.835 7.337 6.835 7.260 135,818 +0.41(+5.99%)
Jan 11, 2023 6.767 6.971 6.767 6.850 796 -0.10(-1.44%)
Jan 06, 2023 6.950 0 +0.10(+1.46%)
Jan 05, 2023 6.870 6.870 6.800 6.850 9,961 +0.05(+0.74%)
Jan 03, 2023 6.800 0 +0.01(+0.15%)
Dec 30, 2022 6.887 6.887 6.790 6.790 1,209,386 -0.06(-0.88%)
Dec 29, 2022 6.850 6.850 6.850 6.850 1,100 -0.06(-0.87%)
Dec 28, 2022 6.540 6.910 6.500 6.910 1,000 +0.28(+4.17%)
Dec 27, 2022 6.633 6.633 6.633 6.633 172 +0.40(+6.48%)
Dec 20, 2022 6.230 5,613 +0.89(+16.67%)
Dec 16, 2022 5.340 1,500,000 -0.21(-3.78%)
Dec 12, 2022 5.550 0 -0.14(-2.46%)
Dec 07, 2022 5.690 5,800 +0.24(+4.40%)
Dec 06, 2022 5.507 5.507 5.450 5.450 1,450 +0.00(+0.00%)
Dec 05, 2022 5.588 5.588 5.300 5.450 191,206 -0.08(-1.45%)
Nov 30, 2022 5.530 0 +0.03(+0.45%)
Nov 29, 2022 5.505 5.505 5.505 5.505 7,098 +0.08(+1.38%)
Nov 28, 2022 5.557 5.590 5.326 5.430 185,994 +0.02(+0.29%)
Nov 25, 2022 5.414 5.414 5.414 5.414 123,605 +0.31(+6.16%)
Nov 21, 2022 5.100 0 +0.03(+0.59%)
Nov 14, 2022 5.070 0 +0.23(+4.75%)
Nov 08, 2022 4.840 0 +0.09(+1.89%)
Nov 04, 2022 4.750 0 +0.01(+0.21%)
Nov 03, 2022 4.762 4.793 4.740 4.740 11,108 -0.06(-1.25%)
Nov 02, 2022 4.649 4.881 4.649 4.800 8,300 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.