Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
Jan 29, 2019 5.190 5.190 5.190 294,800 +0.00(+0.00%)
Jan 24, 2019 5.190 5.190 5.190 0 +0.02(+0.39%)
Jan 23, 2019 5.170 5.170 5.170 174,000 +0.00(+0.00%)
Jan 18, 2019 5.170 5.170 5.170 0 -0.05(-1.04%)
Jan 16, 2019 5.224 5.224 5.224 0 -0.11(-1.98%)
Jan 14, 2019 5.330 5.330 5.330 0 +0.07(+1.33%)
Jan 11, 2019 5.070 5.260 5.070 5.260 151,800 +0.47(+9.81%)
Jan 10, 2019 4.790 4.790 4.790 600,000 +0.00(+0.00%)
Jan 08, 2019 4.790 4.790 4.790 0 +0.00(+0.00%)
Dec 31, 2018 4.790 4.790 4.790 0 -0.07(-1.44%)
Dec 26, 2018 4.860 4.860 4.860 0 +0.10(+2.10%)
Dec 21, 2018 4.760 4.760 4.760 0 -0.18(-3.64%)
Dec 20, 2018 4.940 4.940 4.940 4.940 907 -0.41(-7.66%)
Dec 19, 2018 5.350 5.350 5.350 5 +0.00(+0.00%)
Dec 17, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 11, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 10, 2018 5.350 5.350 5.350 250,020 +0.00(+0.00%)
Dec 06, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 04, 2018 5.390 5.390 5.350 5.350 550,200 -0.17(-3.08%)
Dec 03, 2018 5.520 5.520 5.520 5.520 3,112 -0.07(-1.25%)
Nov 26, 2018 5.590 5.590 5.590 0 +0.09(+1.64%)
Nov 20, 2018 5.500 5.500 5.500 0 -0.20(-3.51%)
Nov 16, 2018 5.700 5.700 5.700 0 -0.20(-3.39%)
Nov 15, 2018 5.900 5.900 5.900 4,900 +0.00(+0.00%)
Nov 14, 2018 5.910 5.910 5.900 5.900 40,000 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.