Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 7.790 7.790 7.790 0 -0.04(-0.51%)
Jan 26, 2018 7.830 7.830 7.830 101,000 -0.05(-0.63%)
Jan 25, 2018 7.920 7.920 7.880 7.880 7,600 -0.05(-0.63%)
Jan 24, 2018 7.925 7.930 7.925 7.930 720,000 +0.05(+0.63%)
Jan 19, 2018 7.880 7.880 7.880 0 -0.24(-2.96%)
Jan 17, 2018 8.120 8.120 8.120 0 +0.04(+0.50%)
Jan 16, 2018 8.120 8.140 8.080 8.080 572,379 +0.18(+2.31%)
Jan 11, 2018 7.897 7.897 7.897 0 +0.25(+3.24%)
Jan 09, 2018 7.650 7.650 7.650 180,000 -0.05(-0.65%)
Jan 08, 2018 7.700 7.705 7.700 7.700 120,000 +0.15(+1.92%)
Jan 04, 2018 7.555 7.555 7.555 37,995 +0.29(+4.06%)
Dec 21, 2017 7.260 7.260 7.260 0 -0.21(-2.81%)
Dec 20, 2017 7.470 7.470 7.470 7.470 9,139 +0.12(+1.63%)
Dec 19, 2017 7.350 7.350 7.350 7.350 88,322 +0.05(+0.68%)
Dec 18, 2017 7.408 7.408 7.300 7.300 387,100 +0.02(+0.34%)
Dec 13, 2017 7.275 7.275 7.275 0 +0.17(+2.39%)
Dec 05, 2017 7.105 7.105 7.105 100,000 +0.03(+0.42%)
Nov 29, 2017 7.075 7.075 7.075 0 +0.29(+4.20%)
Nov 28, 2017 6.940 6.940 6.790 6.790 1,060,203 -0.06(-0.88%)
Nov 27, 2017 6.850 6.850 6.850 6.850 298,708 +0.02(+0.29%)
Nov 22, 2017 6.830 6.830 6.830 0 +0.46(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.