Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.210 5.210 5.200 5.200 600 +0.13(+2.56%)
Jan 22, 2016 5.070 5.070 5.070 0 -0.88(-14.76%)
Jan 13, 2016 5.948 5.948 5.948 0 +0.18(+3.12%)
Jan 12, 2016 5.810 5.810 5.768 5.768 12,123,700 -0.17(-2.82%)
Jan 11, 2016 5.915 5.935 5.915 5.935 125,300 +0.06(+1.11%)
Jan 07, 2016 5.870 5.870 5.870 0 -0.07(-1.18%)
Jan 06, 2016 5.940 5.940 5.940 5.940 1,906 -0.29(-4.65%)
Dec 22, 2015 6.230 6.230 6.230 0 -0.02(-0.40%)
Dec 15, 2015 6.255 6.255 6.255 0 -0.04(-0.71%)
Dec 14, 2015 6.300 6.300 6.300 6.300 257,900 +0.11(+1.78%)
Dec 10, 2015 6.190 6.190 6.190 0 -0.19(-2.98%)
Dec 08, 2015 6.380 6.380 6.380 0 +0.08(+1.30%)
Nov 30, 2015 6.298 6.298 6.298 10 -0.19(-2.96%)
Nov 13, 2015 6.490 6.490 6.490 0 -0.26(-3.85%)
Nov 11, 2015 6.750 6.750 6.750 0 +0.03(+0.45%)
Nov 10, 2015 6.720 6.720 6.720 6.720 75,000 +0.30(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.