Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.065 6.070 6.062 6.065 0 -0.02(-0.41%)
Jan 29, 2014 6.090 6.090 6.090 0 -0.17(-2.72%)
Jan 27, 2014 6.260 6.260 6.260 6.260 0 -0.06(-0.95%)
Jan 24, 2014 6.360 6.360 6.315 6.320 0 -0.07(-1.10%)
Jan 22, 2014 6.390 6.390 6.390 0 -0.11(-1.69%)
Jan 16, 2014 6.500 6.500 6.500 6.500 0 +0.16(+2.52%)
Jan 15, 2014 6.340 6.340 6.340 6.340 2,852 -0.08(-1.25%)
Jan 14, 2014 6.420 6.420 6.420 6.420 1,506 -0.03(-0.47%)
Jan 10, 2014 6.450 6.450 6.450 0 -0.19(-2.86%)
Dec 30, 2013 6.640 6.640 6.640 0 +0.20(+3.07%)
Dec 26, 2013 6.442 6.442 6.442 0 +0.29(+4.76%)
Dec 23, 2013 6.150 6.150 6.150 0 -0.17(-2.65%)
Dec 19, 2013 6.317 6.317 6.317 6.317 0 +0.12(+1.90%)
Dec 17, 2013 6.200 6.200 6.200 0 -0.05(-0.80%)
Dec 16, 2013 6.250 6.250 6.250 6.250 166 -0.03(-0.40%)
Dec 10, 2013 6.275 6.275 6.275 0 -0.05(-0.87%)
Dec 09, 2013 6.330 6.330 6.330 6.330 103,000 -0.03(-0.47%)
Dec 06, 2013 6.360 6.360 6.360 6.360 528,000 -0.13(-2.00%)
Dec 03, 2013 6.490 6.490 6.490 0 -0.03(-0.42%)
Nov 26, 2013 6.518 6.518 6.518 6.518 108,500 +0.01(+0.23%)
Nov 25, 2013 6.503 6.503 6.503 6.503 323,000 -0.04(-0.69%)
Nov 22, 2013 6.503 6.548 6.503 6.548 1,222,400 -0.11(-1.65%)
Nov 18, 2013 6.657 6.657 6.657 0 +0.15(+2.33%)
Nov 15, 2013 6.490 6.615 6.490 6.506 1,102,500 -0.00(-0.06%)
Nov 13, 2013 6.510 6.510 6.510 6.510 133,500 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.