Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 5.515 5.515 5.515 1,900 +0.00(+0.00%)
Jan 27, 2009 5.515 5.515 5.515 5.515 1,135,100 +0.11(+2.04%)
Jan 21, 2009 5.405 5.405 5.405 333,000 +0.00(+0.00%)
Jan 20, 2009 5.415 5.415 5.405 5.405 286,000 -0.71(-11.61%)
Jan 07, 2009 6.115 6.115 6.115 0 +0.00(+0.00%)
Jan 06, 2009 6.140 6.140 6.115 6.115 687,800 +0.60(+10.88%)
Dec 16, 2008 5.515 5.515 5.515 5.515 0 +0.00(+0.00%)
Dec 15, 2008 5.519 5.519 5.515 5.515 531,000 +0.80(+16.91%)
Dec 09, 2008 4.718 4.718 4.718 0 +0.00(+0.00%)
Dec 08, 2008 4.718 4.718 4.718 4.718 684,000 +0.00(+0.05%)
Dec 05, 2008 4.715 4.715 4.715 0 +0.00(+0.00%)
Dec 04, 2008 4.760 4.760 4.715 4.715 1,795,400 -0.23(-4.65%)
Dec 03, 2008 4.950 4.985 4.945 4.945 90,400 -0.04(-0.80%)
Nov 24, 2008 4.985 4.985 4.985 0 +0.00(+0.00%)
Nov 21, 2008 4.830 4.990 4.825 4.985 1,136,000 +0.18(+3.75%)
Nov 20, 2008 4.810 4.810 4.805 4.805 251,000 -0.40(-7.60%)
Nov 19, 2008 5.230 5.230 5.200 5.200 124,600 -0.55(-9.57%)
Nov 18, 2008 5.750 5.750 5.750 5.750 1,000 -0.30(-4.96%)
Nov 14, 2008 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 13, 2008 6.070 6.070 6.050 6.050 1,000,000 -0.36(-5.62%)
Nov 05, 2008 6.410 6.410 6.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.