Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2230 0.1931 0.1979 343,900 -0.01(-5.13%)
Jan 28, 2021 0.2318 0.2400 0.1946 0.2086 728,286 -0.02(-8.11%)
Jan 27, 2021 0.2698 0.2700 0.2200 0.2270 1,358,031 -0.04(-15.86%)
Jan 26, 2021 0.2795 0.3000 0.2558 0.2698 3,443,078 -0.01(-3.78%)
Jan 25, 2021 0.2245 0.2923 0.2062 0.2804 2,539,632 +0.07(+35.39%)
Jan 22, 2021 0.2070 0.2203 0.1916 0.2071 211,300 +0.01(+5.45%)
Jan 21, 2021 0.1600 0.2222 0.1590 0.1964 2,005,686 +0.04(+23.06%)
Jan 20, 2021 0.1536 0.1615 0.1536 0.1596 17,763 +0.01(+5.14%)
Jan 19, 2021 0.1437 0.1564 0.1437 0.1518 4,353 +0.00(+1.81%)
Jan 15, 2021 0.1473 0.1491 0.1410 0.1491 25,000 +0.00(+0.13%)
Jan 14, 2021 0.1615 0.1679 0.1489 0.1489 27,442 -0.01(-6.94%)
Jan 13, 2021 0.1700 0.1700 0.1563 0.1600 27,286 -0.00(-1.72%)
Jan 12, 2021 0.1567 0.1628 0.1514 0.1628 24,887 +0.01(+9.41%)
Jan 11, 2021 0.1610 0.1610 0.1437 0.1488 6,260 -0.01(-3.38%)
Jan 08, 2021 0.1590 0.1590 0.1339 0.1540 32,000 -0.00(-2.35%)
Jan 07, 2021 0.1200 0.1577 0.1200 0.1577 136,801 +0.04(+31.42%)
Jan 06, 2021 0.1192 0.1225 0.1183 0.1200 135,106 +0.00(+4.35%)
Jan 05, 2021 0.1125 0.1184 0.1125 0.1150 24,041 -0.00(-4.01%)
Jan 04, 2021 0.1247 0.1255 0.1174 0.1198 315,580 -0.00(-0.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 195,014 +0.00(+1.61%)
Dec 30, 2020 0.1260 0.1260 0.1178 0.1181 195,014 -0.01(-4.37%)
Dec 29, 2020 0.1450 0.1450 0.1235 0.1235 239,790 +0.00(+2.92%)
Dec 28, 2020 0.1250 0.1300 0.1200 0.1200 64,486 -0.01(-7.69%)
Dec 24, 2020 0.1300 0.1311 0.1285 0.1300 107,500 +0.00(+0.00%)
Dec 23, 2020 0.1330 0.1369 0.1280 0.1300 357,640 +0.00(+0.00%)
Dec 22, 2020 0.1550 0.1640 0.1295 0.1300 529,690 -0.02(-11.32%)
Dec 18, 2020 0.1466 0.1466 0.1466 0 +0.01(+4.71%)
Dec 17, 2020 0.1359 0.1400 0.1306 0.1400 28,984 +0.01(+3.86%)
Dec 16, 2020 0.1267 0.1348 0.1217 0.1348 13,419 +0.00(+3.69%)
Dec 15, 2020 0.1217 0.1300 0.1200 0.1300 87,926 +0.00(+3.75%)
Dec 14, 2020 0.1203 0.1387 0.1200 0.1253 10,703 -0.01(-4.35%)
Dec 11, 2020 0.1310 0.1310 0.1310 0.1310 5,000 +0.01(+4.80%)
Dec 10, 2020 0.1300 0.1300 0.1210 0.1250 19,463 -0.02(-13.37%)
Dec 09, 2020 0.1443 0.1443 0.1443 26 +0.00(+0.00%)
Dec 08, 2020 0.1381 0.1443 0.1381 0.1443 17,510 +0.00(+3.44%)
Dec 07, 2020 0.1592 0.1600 0.1395 0.1395 5,781 -0.02(-12.81%)
Dec 04, 2020 0.1700 0.1700 0.1600 0.1600 6,200 -0.00(-0.62%)
Dec 03, 2020 0.1759 0.1759 0.1610 0.1610 1,106 -0.01(-8.47%)
Dec 02, 2020 0.1506 0.1759 0.1500 0.1759 1,820 +0.02(+13.78%)
Dec 01, 2020 0.1700 0.1700 0.1545 0.1546 2,350 -0.01(-7.76%)
Nov 30, 2020 0.1584 0.1676 0.1531 0.1676 12,229 +0.00(+1.64%)
Nov 27, 2020 0.1880 0.1880 0.1629 0.1649 4,300 +0.01(+4.30%)
Nov 25, 2020 0.1698 0.1749 0.1581 0.1581 31,100 -0.00(-2.41%)
Nov 24, 2020 0.1476 0.1631 0.1402 0.1620 57,690 +0.01(+5.88%)
Nov 23, 2020 0.1376 0.1590 0.1376 0.1530 43,493 -0.00(-3.10%)
Nov 20, 2020 0.1322 0.1597 0.1322 0.1579 43,800 +0.02(+12.71%)
Nov 19, 2020 0.1475 0.1587 0.1377 0.1401 30,373 -0.00(-1.34%)
Nov 18, 2020 0.1452 0.1500 0.1395 0.1420 8,300 +0.00(+0.28%)
Nov 17, 2020 0.1600 0.1600 0.1362 0.1416 22,062 +0.01(+4.81%)
Nov 16, 2020 0.1580 0.1580 0.1351 0.1351 1,100 -0.00(-2.88%)
Nov 13, 2020 0.1471 0.1495 0.1391 0.1391 2,100 -0.02(-10.60%)
Nov 12, 2020 0.1556 0.1556 0.1556 0.1556 300 +0.01(+5.06%)
Nov 11, 2020 0.1501 0.1710 0.1460 0.1481 10,584 +0.00(+1.44%)
Nov 10, 2020 0.1422 0.1538 0.1422 0.1460 1,700 +0.01(+5.49%)
Nov 09, 2020 0.1479 0.1511 0.1384 0.1384 2,594 -0.02(-10.48%)
Nov 06, 2020 0.1349 0.1546 0.1349 0.1546 2,100 +0.01(+5.89%)
Nov 05, 2020 0.1460 0.1460 0.1460 0.1460 2,500 +0.02(+16.15%)
Nov 04, 2020 0.1285 0.1285 0.1240 0.1257 21,649 -0.02(-12.89%)
Nov 03, 2020 0.1435 0.1475 0.1435 0.1443 2,787 +0.01(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.