Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Jan 29, 2015 0.2030 0.2030 0.2030 0.2030 3,000 -0.02(-10.57%)
Jan 27, 2015 0.2270 0.2270 0.2270 0 +0.03(+13.50%)
Jan 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.64%)
Jan 22, 2015 0.1990 0.1990 0.1841 0.1841 600 -0.00(-0.54%)
Jan 20, 2015 0.1851 0.1851 0.1851 0 -0.01(-3.64%)
Jan 15, 2015 0.1921 0.1921 0.1921 0 -0.02(-7.64%)
Jan 12, 2015 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Jan 09, 2015 0.2100 0.2100 0.2100 0.2100 1,200 -0.01(-3.67%)
Jan 08, 2015 0.2140 0.2180 0.2140 0.2180 10,000 +0.04(+23.16%)
Jan 07, 2015 0.2140 0.2220 0.1770 0.1770 11,200 -0.03(-15.31%)
Dec 29, 2014 0.2090 0.2090 0.2090 0 +0.02(+8.85%)
Dec 26, 2014 0.1920 0.1920 0.1920 0.1920 6,000 -0.02(-8.57%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 -0.01(-3.67%)
Dec 23, 2014 0.2180 0.2180 0.2180 0.2180 550 +0.02(+9.00%)
Dec 22, 2014 0.1840 0.2000 0.1840 0.2000 38,200 +0.02(+8.70%)
Dec 18, 2014 0.1840 0.1840 0.1840 0 -0.01(-5.64%)
Dec 17, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Dec 16, 2014 0.1750 0.1750 31,000 -0.02(-9.65%)
Dec 08, 2014 0.1937 0.1937 0.1937 0 +0.00(+0.05%)
Dec 04, 2014 0.1936 0.1936 0.1936 0 +0.01(+6.37%)
Nov 28, 2014 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Nov 26, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Nov 25, 2014 0.1910 0.1920 0.1910 0.1920 5,210 -0.00(-1.03%)
Nov 24, 2014 0.1940 0.1940 0.1940 0.1940 200 -0.01(-5.37%)
Nov 20, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 18, 2014 0.2000 0.2000 0.2000 5 +0.01(+4.71%)
Nov 17, 2014 0.1910 0.1910 0.1910 0.1910 1,000 -0.02(-11.57%)
Nov 14, 2014 0.2160 0.2160 0.2160 0.2160 500 +0.01(+3.35%)
Nov 12, 2014 0.2090 0.2090 0.2090 0 +0.02(+8.29%)
Nov 11, 2014 0.1930 0.1930 0.1930 0.1930 4,500 -0.00(-1.03%)
Nov 07, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 05, 2014 0.1900 0.1900 0.1900 0 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.