Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1350 0.1370 0.1320 0.1370 34,500 -0.02(-11.61%)
Jan 30, 2013 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+6.90%)
Jan 29, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+8.21%)
Jan 28, 2013 0.1340 0.1340 0.1340 0.1340 200 -0.02(-12.99%)
Jan 25, 2013 0.1589 0.1589 0.1540 0.1540 4,263 +0.00(+1.99%)
Jan 24, 2013 0.1510 0.1510 0.1510 0.1510 660 -0.03(-14.69%)
Jan 23, 2013 0.1770 0.1770 0.1770 0.1770 5,400 +0.01(+5.99%)
Jan 22, 2013 0.1670 0.1670 0.1670 0.1670 30,000 -0.02(-10.70%)
Jan 17, 2013 0.1870 0.1870 0.1870 0 +0.01(+8.09%)
Jan 15, 2013 0.1730 0.1730 0.1730 0 +0.01(+9.49%)
Jan 14, 2013 0.1548 0.1580 0.1548 0.1580 4,500 +0.02(+12.06%)
Dec 31, 2012 0.1410 0.1410 0.1410 0 +0.01(+11.55%)
Dec 26, 2012 0.1264 0.1264 0.1264 0.1264 73,500 -0.02(-12.83%)
Dec 24, 2012 0.1500 0.1500 0.1370 0.1450 65,500 -0.01(-3.33%)
Dec 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
Dec 14, 2012 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Dec 13, 2012 0.1370 0.1470 0.1370 0.1470 300 -0.01(-5.16%)
Dec 12, 2012 0.1680 0.1680 0.1550 0.1550 14,500 -0.01(-4.32%)
Dec 10, 2012 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Dec 07, 2012 0.1590 0.1620 0.1590 0.1620 5,660 +0.01(+3.18%)
Dec 06, 2012 0.1570 0.1570 0.1570 0.1570 60,000 +0.00(+0.00%)
Dec 05, 2012 0.1570 0.1570 0.1570 0.1570 119,451 +0.00(+1.95%)
Dec 04, 2012 0.1700 0.1700 0.1538 0.1540 86,000 -0.02(-9.41%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0.1700 26,000 -0.02(-8.60%)
Nov 20, 2012 0.1860 0.1860 0.1860 0.1860 33,000 +0.00(+0.65%)
Nov 19, 2012 0.1710 0.1850 0.1650 0.1848 120,700 +0.02(+12.00%)
Nov 16, 2012 0.1650 0.1650 0.1650 0.1650 600 +0.01(+7.84%)
Nov 15, 2012 0.1620 0.1620 0.1530 0.1530 19,600 -0.01(-7.27%)
Nov 12, 2012 0.1650 0.1650 0.1650 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.