Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jan 29, 2019 10.46 10.46 10.46 10.46 787 +0.01(+0.12%)
Jan 28, 2019 10.45 10.45 10.45 121 -0.00(-0.00%)
Jan 25, 2019 10.45 10.45 10.45 0 +0.08(+0.79%)
Jan 24, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Jan 23, 2019 10.37 10.37 10.37 10.37 418 +0.23(+2.27%)
Jan 22, 2019 10.42 10.42 10.05 10.13 5,170 -0.17(-1.63%)
Jan 18, 2019 10.30 10.30 10.30 0 +0.07(+0.71%)
Jan 17, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Jan 16, 2019 10.23 10.23 10.23 10.23 309 +0.03(+0.30%)
Jan 15, 2019 10.20 10.20 10.20 0 +0.15(+1.49%)
Jan 14, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 11, 2019 10.05 10.05 10.05 10.05 600 -0.33(-3.18%)
Jan 10, 2019 10.37 10.38 10.37 10.38 1,278 +0.00(+0.00%)
Jan 09, 2019 10.05 10.38 10.05 10.38 785 +0.41(+4.07%)
Jan 08, 2019 9.974 9.974 9.974 0 +0.34(+3.57%)
Jan 07, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
Jan 04, 2019 9.630 9.630 9.630 9.630 200 +0.22(+2.32%)
Jan 03, 2019 9.412 9.412 9.412 9.412 445 -0.10(-1.03%)
Jan 02, 2019 9.510 9.510 9.510 9.510 200 +0.04(+0.42%)
Dec 31, 2018 9.420 9.470 9.420 9.470 2,700 -0.22(-2.27%)
Dec 28, 2018 9.690 9.690 9.690 9.690 400 +0.26(+2.72%)
Dec 27, 2018 9.472 9.472 9.433 4,873 +0.05(+0.57%)
Dec 21, 2018 9.380 9.380 9.380 0 -0.08(-0.85%)
Dec 20, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Dec 18, 2018 9.460 9.460 9.460 0 -0.10(-1.03%)
Dec 17, 2018 9.559 9.559 9.559 0 -0.21(-2.16%)
Dec 14, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2018 9.720 9.770 9.720 9.770 2,223 -0.04(-0.45%)
Dec 12, 2018 9.814 9.814 9.814 0 +0.19(+2.02%)
Dec 11, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 10, 2018 9.620 9.620 9.620 9.620 533 +0.15(+1.58%)
Dec 07, 2018 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 06, 2018 9.400 9.470 9.400 9.470 8,442 +0.00(+0.00%)
Dec 04, 2018 9.542 9.542 9.470 9.470 2,500 -0.59(-5.84%)
Dec 03, 2018 9.790 9.790 10.06 439 +0.27(+2.73%)
Nov 30, 2018 9.790 9.790 9.790 9.790 1,000 -0.20(-1.98%)
Nov 29, 2018 9.988 9.988 9.988 0 +0.19(+1.96%)
Nov 28, 2018 9.796 9.796 9.796 0 -0.11(-1.15%)
Nov 26, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 23, 2018 9.910 9.910 9.910 9.910 40,300 +0.45(+4.76%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 20, 2018 9.460 9.460 9.460 9.460 371 -0.55(-5.49%)
Nov 19, 2018 9.620 10.01 9.620 10.01 1,276 +0.34(+3.50%)
Nov 16, 2018 9.450 9.450 9.671 827 +0.22(+2.34%)
Nov 15, 2018 9.450 9.450 9.450 9.450 500 -0.28(-2.88%)
Nov 14, 2018 9.730 9.730 9.730 9.730 1,000 +0.04(+0.41%)
Nov 13, 2018 9.690 9.690 9.690 9.690 100 +0.32(+3.42%)
Nov 12, 2018 9.370 9.370 9.370 0 -0.14(-1.43%)
Nov 09, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 08, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 05, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 02, 2018 9.506 9.506 9.506 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.