Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.46 10.65 10.46 10.65 1,406 +0.04(+0.35%)
Jan 30, 2018 10.61 10.65 10.61 10.61 5,011 +0.08(+0.76%)
Jan 29, 2018 10.38 10.53 10.38 10.53 3,378 +0.10(+0.96%)
Jan 26, 2018 10.55 10.55 10.43 10.43 31,546 -0.31(-2.89%)
Jan 25, 2018 10.74 10.74 10.74 10.74 233 +0.26(+2.48%)
Jan 24, 2018 10.50 10.60 10.48 10.48 11,971 +0.19(+1.85%)
Jan 23, 2018 10.44 10.44 10.29 10.29 891 -0.11(-1.10%)
Jan 22, 2018 10.40 10.40 10.40 10.40 2,791 +0.05(+0.53%)
Jan 16, 2018 10.35 10.35 10.35 0 +0.51(+5.18%)
Jan 12, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jan 09, 2018 9.850 9.850 9.850 0 -0.17(-1.65%)
Jan 03, 2018 10.02 10.02 10.02 0 +0.02(+0.15%)
Dec 29, 2017 10.00 10.00 10.00 0 +0.09(+0.91%)
Dec 28, 2017 9.870 9.910 9.870 9.910 51,008 +0.08(+0.81%)
Dec 22, 2017 9.830 9.830 9.830 10 +0.02(+0.20%)
Dec 21, 2017 9.810 9.810 9.810 9.810 500 +0.02(+0.20%)
Dec 20, 2017 9.930 9.930 9.790 9.790 2,521 +0.02(+0.18%)
Dec 19, 2017 9.772 9.772 9.772 9.772 2,020 +0.05(+0.56%)
Dec 18, 2017 9.718 9.718 9.718 9.718 1,879 -0.02(-0.23%)
Dec 15, 2017 9.820 9.820 9.740 9.740 570 -0.11(-1.12%)
Dec 14, 2017 9.720 9.850 9.720 9.850 1,240 +0.07(+0.77%)
Dec 12, 2017 9.775 9.775 9.775 0 +0.03(+0.31%)
Dec 11, 2017 9.669 9.745 9.669 9.745 7,113 +0.10(+1.09%)
Dec 08, 2017 9.680 9.760 9.640 9.640 1,945 -0.06(-0.62%)
Dec 07, 2017 9.740 9.740 9.700 9.700 5,657 -0.27(-2.71%)
Dec 04, 2017 9.970 9.970 9.970 0 +0.22(+2.26%)
Dec 01, 2017 9.750 9.750 9.750 9.750 4,482 -0.33(-3.27%)
Nov 30, 2017 10.08 10.08 10.08 10.08 644 -0.02(-0.20%)
Nov 28, 2017 10.10 10.10 10.10 0 -0.24(-2.32%)
Nov 27, 2017 10.28 10.34 10.28 10.34 330 +0.04(+0.39%)
Nov 24, 2017 10.06 10.30 10.06 10.30 2,715 +0.31(+3.10%)
Nov 22, 2017 9.990 9.990 9.990 9.990 451 -0.01(-0.10%)
Nov 17, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 16, 2017 10.10 10.10 10.05 10.05 2,805 +0.00(+0.00%)
Nov 15, 2017 10.05 10.05 10.05 10.05 3,000 +0.00(+0.00%)
Nov 14, 2017 10.10 10.10 10.05 10.05 4,006 +0.02(+0.20%)
Nov 09, 2017 10.03 10.03 10.03 0 -0.03(-0.30%)
Nov 07, 2017 10.06 10.06 10.06 0 -0.21(-2.04%)
Nov 06, 2017 10.27 10.27 10.27 10.27 500 +0.24(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.