Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.00 11.00 11.00 11.00 5,457 -0.07(-0.63%)
Jan 30, 2013 11.07 11.07 11.07 11.07 8,212 +0.00(+0.00%)
Jan 29, 2013 11.07 11.07 11.07 11.07 4,773 +0.17(+1.56%)
Jan 28, 2013 10.90 10.90 10.90 10.90 24,879 +0.04(+0.37%)
Jan 25, 2013 11.00 11.00 10.86 10.86 4,775 -0.24(-2.16%)
Jan 24, 2013 11.00 11.10 11.00 11.10 5,595 -0.01(-0.09%)
Jan 23, 2013 11.16 11.16 11.11 11.11 6,200 -0.21(-1.86%)
Jan 16, 2013 11.32 11.32 11.32 0 -0.10(-0.88%)
Jan 15, 2013 11.41 11.42 11.41 11.42 653 -0.12(-1.04%)
Jan 10, 2013 11.54 11.54 11.54 0 +0.05(+0.44%)
Jan 08, 2013 11.49 11.49 11.49 0 -0.05(-0.43%)
Jan 07, 2013 11.54 11.54 11.54 11.54 600 -0.31(-2.62%)
Jan 02, 2013 11.85 11.85 11.85 11.85 12,195 +0.23(+1.98%)
Dec 28, 2012 11.62 11.62 11.62 11.62 0 +0.08(+0.69%)
Dec 27, 2012 11.54 11.54 11.54 11.54 1,000 +0.06(+0.52%)
Dec 26, 2012 11.66 11.66 11.47 11.48 2,000 -0.18(-1.54%)
Dec 21, 2012 11.66 11.66 11.66 0 -0.02(-0.17%)
Dec 20, 2012 11.66 11.68 11.66 11.68 2,823 +0.23(+2.01%)
Dec 17, 2012 11.45 11.45 11.45 0 -0.15(-1.29%)
Dec 11, 2012 11.60 11.60 11.60 25,103 +0.07(+0.61%)
Dec 10, 2012 11.53 11.53 11.53 11.53 401 -0.17(-1.45%)
Dec 05, 2012 11.70 11.70 11.70 11.70 0 +0.26(+2.27%)
Nov 29, 2012 11.44 11.44 11.44 0 +0.03(+0.26%)
Nov 28, 2012 11.41 11.41 11.41 11.41 1,182 +0.05(+0.44%)
Nov 27, 2012 11.36 11.36 11.36 11.36 500 +0.19(+1.70%)
Nov 26, 2012 11.17 11.17 11.17 11.17 16,969 +0.22(+2.01%)
Nov 20, 2012 10.95 10.95 10.95 0 +0.05(+0.46%)
Nov 19, 2012 10.90 10.90 10.90 10.90 2,000 -0.01(-0.09%)
Nov 15, 2012 10.91 10.91 10.91 23,992 -0.26(-2.33%)
Nov 12, 2012 11.17 11.17 11.17 0 +0.01(+0.09%)
Nov 08, 2012 11.16 11.16 11.16 11.16 25,866 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.