Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 27, 2012 10.05 10.05 10.05 10.05 0 +0.11(+1.11%)
Jan 26, 2012 9.940 9.940 9.940 9.940 500 +0.09(+0.95%)
Jan 20, 2012 9.846 9.846 9.846 9.846 0 -0.02(-0.22%)
Jan 19, 2012 9.866 9.868 9.866 9.868 440,000 +0.05(+0.49%)
Jan 17, 2012 9.820 9.820 9.820 0 -0.07(-0.75%)
Jan 12, 2012 9.894 9.894 9.894 0 -0.01(-0.06%)
Jan 11, 2012 9.900 9.900 9.900 9.900 170 -0.08(-0.77%)
Jan 10, 2012 9.976 9.976 9.976 9.976 131,000 +0.18(+1.80%)
Jan 06, 2012 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 05, 2012 9.910 9.910 9.910 9.910 1,000 +0.06(+0.61%)
Jan 03, 2012 9.850 9.850 9.850 0 +0.40(+4.23%)
Dec 23, 2011 9.450 9.450 9.450 9.450 0 +0.10(+1.07%)
Dec 20, 2011 9.350 9.350 9.350 9.350 0 -0.04(-0.43%)
Dec 16, 2011 9.390 9.390 9.390 9.390 0 -0.06(-0.62%)
Dec 15, 2011 9.448 9.449 9.446 9.449 330,000 -0.01(-0.12%)
Dec 14, 2011 9.460 9.460 9.460 9.460 2,000 -0.46(-4.64%)
Dec 05, 2011 9.920 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 30, 2011 9.800 9.800 9.800 0 +0.25(+2.62%)
Nov 22, 2011 9.550 9.550 9.550 0 -0.35(-3.54%)
Nov 15, 2011 9.900 9.900 9.900 0 +0.16(+1.64%)
Nov 10, 2011 9.740 9.740 9.740 0 +0.08(+0.83%)
Nov 09, 2011 9.660 9.660 9.660 9.660 100,000 -0.10(-1.02%)
Nov 04, 2011 9.760 9.760 9.760 9.760 0 +0.05(+0.51%)
Nov 02, 2011 9.710 9.710 9.710 42,500 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.