Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 9.800 9.800 9.800 9.800 0 -0.06(-0.61%)
Jan 25, 2011 9.860 9.860 9.860 9.860 365,000 +0.06(+0.61%)
Jan 24, 2011 9.800 9.800 9.800 9.800 750 -0.20(-2.00%)
Jan 21, 2011 10.00 10.00 10.00 10.00 80,000 +0.20(+2.04%)
Jan 18, 2011 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 14, 2011 9.910 9.910 9.910 9.910 1,000 +0.05(+0.51%)
Jan 11, 2011 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 06, 2011 9.860 9.860 9.860 0 -0.04(-0.40%)
Jan 03, 2011 9.900 9.900 9.900 45,000 -0.08(-0.80%)
Dec 29, 2010 9.980 9.980 9.980 0 +0.13(+1.32%)
Dec 28, 2010 9.796 9.850 9.796 9.850 200,200 -0.09(-0.91%)
Dec 27, 2010 9.940 9.940 9.940 9.940 2,000 +0.15(+1.53%)
Dec 20, 2010 9.790 9.790 9.790 0 -0.06(-0.61%)
Dec 17, 2010 9.850 9.850 9.850 9.850 500 -0.13(-1.30%)
Dec 15, 2010 9.980 9.980 9.980 0 +0.14(+1.40%)
Dec 13, 2010 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Dec 10, 2010 9.842 9.842 9.842 0 -0.09(-0.88%)
Dec 09, 2010 9.930 9.930 9.930 9.930 500 -0.19(-1.88%)
Dec 07, 2010 10.12 10.12 10.12 0 -0.04(-0.39%)
Dec 02, 2010 10.16 10.16 10.16 280,000 +0.08(+0.79%)
Nov 29, 2010 10.08 10.08 10.08 10.08 0 +0.08(+0.80%)
Nov 18, 2010 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Nov 17, 2010 10.00 10.00 9.950 9.950 600 -0.42(-4.05%)
Nov 15, 2010 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Nov 12, 2010 10.40 10.40 10.40 10.40 200 -0.11(-1.05%)
Nov 11, 2010 10.56 10.56 10.51 10.51 200 -0.05(-0.47%)
Nov 10, 2010 10.56 10.56 10.56 10.56 100 +0.01(+0.09%)
Nov 08, 2010 10.55 10.55 10.55 0 -0.05(-0.47%)
Nov 05, 2010 10.60 10.60 10.60 10.60 700 -0.05(-0.47%)
Nov 04, 2010 10.65 10.65 10.65 10.65 3,800 +0.25(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.