Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.400 9.400 9.400 1,000,000 -0.07(-0.74%)
Jan 26, 2010 9.470 9.470 9.470 9.470 0 -0.38(-3.86%)
Jan 13, 2010 9.850 9.850 9.850 0 -0.05(-0.51%)
Jan 12, 2010 9.950 9.950 9.750 9.900 3,825 +0.30(+3.13%)
Jan 11, 2010 9.600 9.793 9.600 9.600 500,454 +0.18(+1.91%)
Jan 07, 2010 9.420 9.420 9.420 0 -0.13(-1.36%)
Jan 06, 2010 9.550 9.550 9.550 9.550 1,200 +0.19(+2.03%)
Jan 05, 2010 9.500 9.500 9.360 9.360 12,360 -0.09(-0.95%)
Jan 04, 2010 9.450 9.450 9.450 9.450 100 +0.35(+3.85%)
Dec 29, 2009 9.100 9.100 9.100 0 -0.05(-0.55%)
Dec 23, 2009 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 18, 2009 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 16, 2009 9.200 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 14, 2009 9.100 9.100 9.100 0 +0.05(+0.55%)
Dec 11, 2009 8.950 9.050 8.950 9.050 2,000 -0.20(-2.16%)
Dec 10, 2009 9.250 9.250 9.250 9.250 450 +0.07(+0.76%)
Dec 09, 2009 9.180 9.180 9.180 9.180 500 -0.22(-2.34%)
Dec 01, 2009 9.400 9.400 9.400 9.400 0 +0.05(+0.53%)
Nov 30, 2009 9.350 9.350 9.350 9.350 200 -0.10(-1.06%)
Nov 27, 2009 9.350 9.450 9.450 9.450 200 -0.35(-3.57%)
Nov 23, 2009 9.800 9.800 9.800 1,143,000 +0.10(+1.03%)
Nov 18, 2009 9.700 9.700 9.700 9.700 0 +0.25(+2.65%)
Nov 17, 2009 9.450 9.450 9.450 9.450 152 -0.15(-1.56%)
Nov 16, 2009 9.500 9.600 9.500 9.600 407 +0.00(+0.00%)
Nov 10, 2009 9.600 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 06, 2009 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 05, 2009 9.550 9.550 9.550 9.550 1,000 +0.02(+0.21%)
Nov 04, 2009 9.530 9.530 9.530 9.530 300 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.