Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.900 8.900 8.900 751,500 +0.00(+0.00%)
Jan 29, 2009 8.900 8.900 8.900 8.900 500,500 +0.25(+2.89%)
Jan 23, 2009 8.650 8.650 8.650 500,000 +0.00(+0.00%)
Jan 22, 2009 8.650 8.650 8.650 8.650 300,670 -1.55(-15.20%)
Jan 08, 2009 10.20 10.20 10.20 500,000 +0.00(+0.00%)
Jan 07, 2009 10.20 10.20 10.20 10.20 250 -0.80(-7.27%)
Jan 06, 2009 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 05, 2009 11.00 11.00 11.00 11.00 1,477 +1.20(+12.24%)
Dec 23, 2008 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 22, 2008 9.800 9.800 9.800 9.800 500 -0.95(-8.84%)
Dec 19, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 18, 2008 10.75 10.75 10.75 10.75 700 +0.15(+1.42%)
Dec 17, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 16, 2008 10.60 10.60 10.60 10.60 800 +1.21(+12.94%)
Dec 04, 2008 9.385 9.385 9.385 0 +0.00(+0.00%)
Dec 03, 2008 9.385 9.385 9.150 9.385 828 +0.89(+10.41%)
Nov 26, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 25, 2008 8.600 8.600 8.500 8.500 83,500 +0.30(+3.66%)
Nov 21, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 20, 2008 8.000 8.200 8.000 8.200 1,477 -0.30(-3.53%)
Nov 19, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 18, 2008 8.450 8.500 8.450 8.500 375 +0.15(+1.80%)
Nov 14, 2008 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 13, 2008 8.340 8.350 8.300 8.350 60,000 +0.05(+0.65%)
Nov 12, 2008 8.296 8.296 8.296 8.296 704,000 -0.60(-6.79%)
Nov 11, 2008 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 10, 2008 8.900 8.900 8.900 8.900 1,000 -0.15(-1.66%)
Nov 06, 2008 9.050 9.050 9.050 1,964,000 +0.00(+0.00%)
Nov 05, 2008 9.050 9.050 9.050 9.050 7,105 -0.35(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.