Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0252 0.0252 0.0252 0 +0.01(+89.47%)
Jan 22, 2015 0.0134 0.0134 0.0133 0.0133 4,900 +0.00(+15.65%)
Jan 21, 2015 0.0115 0.0115 0.0115 0.0115 2,000 -0.02(-58.93%)
Jan 02, 2015 0.0280 0.0280 0.0280 0 +0.02(+211.11%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2014 0.0090 0.0090 0.0090 0.0090 32,000 -0.00(-10.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+11.11%)
Dec 26, 2014 0.0100 0.0100 0.0090 0.0090 20,000 -0.00(-10.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+9900.00%)
Dec 18, 2014 0.0140 0.0140 0.0001 0.0001 232,000 -0.00(-97.50%)
Dec 17, 2014 0.0040 0.0040 0.0040 0.0040 6,000 -0.01(-60.00%)
Dec 16, 2014 0.0100 0 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+233.33%)
Nov 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Nov 26, 2014 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Nov 25, 2014 0.0100 0.0100 0.0090 0.0090 17,660 -0.00(-33.33%)
Nov 24, 2014 0.0135 0.0135 0.0135 0.0135 12,000 +0.00(+35.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 20,300 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2014 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+50.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Nov 05, 2014 0.0140 0.0140 0.0140 0 -0.00(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.