Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 06, 2011 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Jan 05, 2011 0.0100 0.0100 0.0100 0.0100 495 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 30, 2010 0.0200 0.0200 0.0200 0.0200 879 -0.02(-50.00%)
Dec 29, 2010 0.0100 0.0400 0.0100 0.0400 3,765 +0.02(+100.00%)
Dec 28, 2010 0.0200 0.0200 0.0200 0.0200 2,200 -0.03(-60.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Dec 22, 2010 0.0100 0.0100 0.0100 0.0100 550 -0.02(-66.67%)
Dec 20, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 17, 2010 0.0300 0.0500 0.0200 0.0500 48,204 +0.03(+150.00%)
Dec 15, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2010 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 24, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 08, 2010 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 04, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.