Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9201 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9007 0.9326 0.9007 0.9288 3,289 +0.03(+3.61%)
Jan 28, 2022 0.8717 0.9000 0.8717 0.8964 2,700 -0.00(-0.40%)
Jan 27, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Jan 25, 2022 0.9400 0 +0.04(+4.12%)
Jan 24, 2022 0.9400 0.9400 0.9005 0.9028 7,090 -0.06(-6.45%)
Jan 21, 2022 0.9650 0.9650 0.9650 0.9650 400 -0.01(-1.26%)
Jan 20, 2022 0.9650 0.9780 0.9400 0.9773 22,500 +0.03(+2.86%)
Jan 19, 2022 0.9494 0.9731 0.9494 0.9501 14,662 +0.01(+0.74%)
Jan 18, 2022 0.9602 0.9602 0.9400 0.9431 16,150 -0.02(-2.37%)
Jan 14, 2022 0.9660 0 +0.17(+21.74%)
Jan 13, 2022 0.8039 0.8039 0.7935 0.7935 11,851 -0.04(-4.59%)
Jan 12, 2022 0.8154 0.8317 0.8154 0.8317 10,393 +0.04(+5.04%)
Jan 11, 2022 0.7918 0.7969 0.7765 0.7918 2,087 -0.00(-0.54%)
Jan 10, 2022 0.7821 0.8300 0.7821 0.7961 35,433 -0.01(-1.72%)
Jan 07, 2022 0.8256 0.8256 0.8100 0.8100 80,100 -0.05(-5.81%)
Jan 04, 2022 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Jan 03, 2022 0.8300 0.8300 0.8300 0.8300 155 +0.03(+3.34%)
Dec 31, 2021 0.8042 0.8500 0.8018 0.8032 11,300 -0.02(-2.05%)
Dec 30, 2021 0.8000 0.8300 0.7800 0.8200 21,139 +0.05(+6.49%)
Dec 29, 2021 0.7834 0.7834 0.7700 0.7700 24,790 -0.02(-2.53%)
Dec 28, 2021 0.8174 0.8174 0.7772 0.7900 11,897 -0.01(-1.25%)
Dec 27, 2021 0.7838 0.8349 0.7838 0.8000 7,540 +0.06(+8.25%)
Dec 22, 2021 0.7390 0.7390 0.7390 0 -0.01(-0.90%)
Dec 21, 2021 0.7102 0.7457 0.7102 0.7457 17,635 +0.03(+3.71%)
Dec 20, 2021 0.7200 0.7201 0.7190 0.7190 1,225 +0.01(+1.24%)
Dec 17, 2021 0.6833 0.7102 0.6833 0.7102 2,200 -0.03(-3.44%)
Dec 16, 2021 0.7262 0.7355 0.7262 0.7355 600 +0.02(+3.14%)
Dec 15, 2021 0.7300 0.7300 0.7131 0.7131 3,101 -0.01(-0.77%)
Dec 14, 2021 0.7415 0.7415 0.7000 0.7186 9,341 -0.06(-7.98%)
Dec 13, 2021 0.7659 0.7910 0.7659 0.7809 1,851 -0.02(-2.39%)
Dec 10, 2021 0.8000 0.8000 0.8000 0.8000 207,562 -0.02(-2.65%)
Dec 09, 2021 0.8400 0.8402 0.8218 0.8218 3,800 -0.02(-2.17%)
Dec 08, 2021 0.8500 0.8500 0.8400 0.8400 1,262 +0.01(+1.14%)
Dec 07, 2021 0.8500 0.8500 0.8305 0.8305 3,301 +0.01(+1.28%)
Dec 06, 2021 0.8255 0.8400 0.8010 0.8200 14,093 -0.02(-2.47%)
Dec 03, 2021 0.8408 0.8408 0.8408 0.8408 1,200 +0.01(+1.05%)
Dec 02, 2021 0.8320 0.8321 0.8000 0.8321 16,018 +0.02(+2.10%)
Dec 01, 2021 0.8348 0.8348 0.8000 0.8150 17,410 -0.06(-6.96%)
Nov 30, 2021 0.8760 0.8760 0.8760 0.8760 624 -0.03(-3.14%)
Nov 29, 2021 0.9384 0.9443 0.9044 0.9044 45,597 -0.08(-8.06%)
Nov 26, 2021 0.9771 0.9837 0.9771 0.9837 1,951 -0.00(-0.13%)
Nov 23, 2021 0.9850 0.9850 0.9850 15 +0.04(+4.08%)
Nov 22, 2021 0.9464 0.9677 0.9464 0.9464 47,885 +0.04(+4.00%)
Nov 19, 2021 0.8930 0.9330 0.8930 0.9100 98,060 -0.01(-0.55%)
Nov 18, 2021 0.9043 0.9150 0.8890 0.9150 25,200 -0.01(-0.94%)
Nov 17, 2021 0.9284 0.9400 0.9237 0.9237 50,689 +0.01(+1.54%)
Nov 16, 2021 0.9167 0.9400 0.9097 0.9097 19,268 +0.03(+3.68%)
Nov 15, 2021 0.8774 0.8774 0.8774 0.8774 25,000 +0.01(+1.19%)
Nov 12, 2021 0.8956 0.9240 0.8671 0.8671 4,389 -0.06(-6.73%)
Nov 11, 2021 0.9102 0.9297 0.9102 0.9297 25,500 +0.06(+7.02%)
Nov 09, 2021 0.8687 0.8930 0.8687 0.8687 2,916 -0.03(-3.48%)
Nov 05, 2021 0.9000 0.9000 0.9000 0 +0.02(+2.56%)
Nov 04, 2021 0.8970 0.8970 0.8600 0.8775 28,820 -0.01(-1.40%)
Nov 03, 2021 0.8947 0.9000 0.8900 0.8900 41,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.