Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5100 0.5100 0.5100 0.5100 910 +0.01(+2.20%)
Jan 29, 2015 0.4020 0.4990 0.4000 0.4990 3,898 -0.00(-0.20%)
Jan 28, 2015 0.5100 0.5100 0.4700 0.5000 15,270 -0.05(-9.09%)
Jan 27, 2015 0.5000 0.5500 0.5000 0.5500 12,308 +0.05(+10.00%)
Jan 26, 2015 0.5600 0.5600 0.5000 0.5000 12,986 -0.10(-16.67%)
Jan 23, 2015 0.6100 0.6500 0.6000 0.6000 11,676 -0.05(-7.69%)
Jan 22, 2015 0.6900 0.6900 0.6500 0.6500 3,818 +0.05(+8.33%)
Jan 21, 2015 0.6000 0.6000 0.6000 0.6000 3,789 +0.00(+0.67%)
Jan 20, 2015 0.5960 0.5960 0.5960 0.5960 3,000 -0.00(-0.67%)
Jan 16, 2015 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Jan 15, 2015 0.5000 0.5400 0.5000 0.5400 2,300 +0.02(+3.85%)
Jan 14, 2015 0.5100 0.5200 0.4600 0.5200 11,650 +0.02(+4.00%)
Jan 13, 2015 0.5000 0 +0.05(+11.11%)
Jan 12, 2015 0.4500 0.4750 0.4500 0.4500 1,165 +0.03(+5.88%)
Jan 09, 2015 0.5800 0.5800 0.4250 0.4250 14,906 -0.17(-29.17%)
Jan 08, 2015 0.5400 0.6340 0.5400 0.6000 23,201 -0.04(-6.25%)
Jan 06, 2015 0.6400 0.6400 0.6400 80 +0.01(+1.59%)
Jan 05, 2015 0.6300 0.6840 0.6300 0.6300 3,338 -0.06(-8.70%)
Jan 02, 2015 0.6300 0.6900 0.6300 0.6900 4,806 +0.06(+9.52%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2014 0.7200 0.7500 0.6300 0.6300 28,819 -0.10(-13.70%)
Dec 29, 2014 0.8000 0.8000 0.7100 0.7300 7,225 -0.07(-8.75%)
Dec 26, 2014 0.8000 0.8401 0.8000 0.8000 5,920 -0.01(-1.05%)
Dec 24, 2014 0.8085 0.8085 0.8085 0 -0.03(-3.75%)
Dec 23, 2014 0.9000 0.9800 0.8400 0.8400 7,600 -0.06(-6.67%)
Dec 22, 2014 1.010 1.010 0.9000 0.9000 8,560 -0.11(-10.89%)
Dec 19, 2014 1.230 1.230 1.010 1.010 16,578 -0.22(-17.89%)
Dec 18, 2014 1.150 1.270 1.150 1.230 24,876 -0.04(-3.00%)
Dec 17, 2014 1.268 1.268 1.268 1.268 1,000 -0.00(-0.16%)
Dec 16, 2014 1.270 1.270 3,650 +0.12(+10.43%)
Dec 15, 2014 1.280 1.372 1.150 1.150 19,426 -0.29(-20.14%)
Dec 12, 2014 1.800 1.800 1.270 1.440 15,658 -0.36(-20.00%)
Dec 11, 2014 1.750 1.820 1.750 1.800 2,731 -0.03(-1.69%)
Dec 10, 2014 1.850 1.890 1.650 1.831 2,098 -0.04(-2.19%)
Dec 09, 2014 1.900 1.900 1.760 1.872 3,765 -0.19(-9.39%)
Dec 08, 2014 2.160 2.160 1.770 2.066 3,200 -0.14(-6.52%)
Dec 05, 2014 2.050 2.272 2.050 2.210 1,496 +0.08(+3.51%)
Dec 04, 2014 2.030 2.135 2.000 2.135 2,617 +0.07(+3.64%)
Dec 03, 2014 2.129 2.260 2.000 2.060 3,736 +0.00(+0.00%)
Dec 02, 2014 2.350 2.350 2.060 2.060 1,620 -0.24(-10.43%)
Dec 01, 2014 2.690 2.690 2.300 2.300 5,140 -0.15(-6.12%)
Nov 28, 2014 2.350 2.790 2.350 2.450 4,040 -0.05(-2.00%)
Nov 26, 2014 2.500 2.500 2.500 0 +0.03(+1.09%)
Nov 25, 2014 2.260 2.473 2.250 2.473 5,050 +0.05(+2.23%)
Nov 24, 2014 2.410 2.450 2.300 2.419 5,820 -0.00(-0.04%)
Nov 21, 2014 2.650 2.800 2.410 2.420 12,546 -0.22(-8.33%)
Nov 20, 2014 2.300 2.790 2.150 2.640 8,670 +0.28(+11.86%)
Nov 19, 2014 2.010 2.850 1.421 2.360 65,708 +0.35(+17.71%)
Nov 18, 2014 2.550 2.550 2.005 2.005 25,688 -0.54(-21.37%)
Nov 17, 2014 2.730 2.730 2.500 2.550 2,529 -0.24(-8.60%)
Nov 14, 2014 2.760 2.800 2.728 2.790 4,976 +0.04(+1.45%)
Nov 13, 2014 3.000 3.100 2.700 2.750 11,400 -0.15(-5.17%)
Nov 12, 2014 3.166 3.166 2.900 2.900 9,750 -0.43(-12.81%)
Nov 11, 2014 3.289 3.326 3.289 3.326 1,050 +0.03(+0.79%)
Nov 10, 2014 3.350 3.350 3.050 3.300 20,626 -0.11(-3.23%)
Nov 07, 2014 3.340 3.500 3.260 3.410 10,220 +0.15(+4.60%)
Nov 06, 2014 3.500 3.500 3.260 3.260 32,796 -0.39(-10.68%)
Nov 05, 2014 3.870 3.890 3.650 3.650 3,283 -0.23(-5.93%)
Nov 04, 2014 4.000 4.010 3.700 3.880 3,390 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.