Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 -0.08 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 8.840 8.840 8.840 500,000 +0.13(+1.49%)
Jan 16, 2013 8.710 8.710 8.710 0 +0.05(+0.58%)
Jan 12, 2013 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Jan 11, 2013 8.710 8.710 8.660 8.660 1,144 +0.18(+2.12%)
Jan 09, 2013 8.480 8.480 8.480 0 +0.41(+5.08%)
Dec 28, 2012 8.070 8.070 8.070 0 +0.54(+7.17%)
Dec 11, 2012 7.530 7.530 7.530 7.530 0 -0.02(-0.26%)
Nov 24, 2012 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 23, 2012 7.550 7.550 7.550 7.550 492 +0.17(+2.30%)
Nov 21, 2012 7.380 7.380 7.380 7.380 12,516 +0.11(+1.51%)
Nov 20, 2012 7.280 7.280 7.270 7.270 5,830 +0.25(+3.56%)
Nov 14, 2012 7.020 7.020 7.020 0 +0.28(+4.15%)
Nov 12, 2012 6.740 6.740 6.740 0 -0.22(-3.16%)
Nov 07, 2012 6.960 6.960 6.960 6.960 0 -0.24(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.