Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.185 3.220 3.170 3.170 15,684 +0.01(+0.24%)
Jan 30, 2014 3.175 3.175 3.153 3.163 24,844 -0.01(-0.39%)
Jan 29, 2014 3.163 3.200 3.163 3.175 84,372 +0.00(+0.00%)
Jan 28, 2014 3.175 3.197 3.174 3.175 82,156 +0.01(+0.40%)
Jan 27, 2014 3.193 3.208 3.163 3.163 33,748 -0.02(-0.71%)
Jan 24, 2014 3.208 3.208 3.185 3.185 30,080 -0.03(-0.93%)
Jan 23, 2014 3.180 3.228 3.158 3.215 51,204 +0.06(+2.06%)
Jan 22, 2014 3.143 3.152 3.135 3.150 30,940 +0.03(+0.88%)
Jan 21, 2014 3.143 3.143 3.121 3.123 7,632 -0.01(-0.40%)
Jan 17, 2014 3.135 3.135 3.135 3.135 19,200 +0.02(+0.73%)
Jan 16, 2014 3.163 3.165 3.107 3.112 43,992 -0.05(-1.51%)
Jan 15, 2014 3.160 3.160 3.160 3.160 8,240 +0.04(+1.36%)
Jan 14, 2014 3.112 3.152 3.110 3.118 25,804 -0.01(-0.24%)
Jan 13, 2014 3.130 3.185 3.112 3.125 35,204 +0.02(+0.50%)
Jan 10, 2014 3.092 3.120 3.092 3.110 19,872 +0.05(+1.70%)
Jan 09, 2014 3.053 3.083 3.053 3.058 10,132 -0.00(-0.08%)
Jan 08, 2014 3.083 3.083 3.020 3.060 76,380 -0.06(-1.84%)
Jan 07, 2014 3.095 3.120 3.050 3.118 72,712 +0.06(+1.80%)
Jan 06, 2014 3.048 3.095 3.048 3.062 70,444 -0.01(-0.41%)
Jan 03, 2014 3.030 3.078 3.027 3.075 55,812 +0.05(+1.49%)
Jan 02, 2014 3.053 3.067 3.013 3.030 73,832 -0.00(-0.08%)
Dec 31, 2013 3.030 3.033 3.033 3.033 190,400 +0.01(+0.17%)
Dec 30, 2013 3.030 3.038 3.013 3.027 138,948 -0.00(-0.08%)
Dec 27, 2013 3.025 3.047 3.025 3.030 119,664 +0.00(+0.17%)
Dec 26, 2013 3.038 3.050 3.025 3.025 13,924 +0.01(+0.25%)
Dec 24, 2013 3.015 3.053 3.013 3.018 37,676 -0.02(-0.66%)
Dec 23, 2013 3.040 3.050 3.013 3.038 221,968 +0.00(+0.00%)
Dec 20, 2013 3.025 3.053 3.025 3.038 51,688 +0.01(+0.41%)
Dec 19, 2013 3.013 3.027 3.000 3.025 60,920 +0.01(+0.41%)
Dec 18, 2013 3.018 3.018 2.958 3.013 78,316 +0.01(+0.34%)
Dec 17, 2013 2.960 3.002 2.940 3.002 115,764 +0.08(+2.73%)
Dec 16, 2013 2.900 2.942 2.895 2.922 118,484 +0.03(+1.04%)
Dec 13, 2013 2.913 2.920 2.880 2.893 190,052 -0.02(-0.61%)
Dec 12, 2013 2.913 2.935 2.910 2.910 63,988 -0.00(-0.17%)
Dec 11, 2013 2.945 2.945 2.903 2.915 41,596 -0.01(-0.43%)
Dec 10, 2013 2.938 2.938 2.922 2.928 57,600 +0.01(+0.26%)
Dec 09, 2013 2.938 2.938 2.913 2.920 37,968 -0.04(-1.35%)
Dec 06, 2013 2.937 2.960 2.937 2.960 28,460 +0.02(+0.68%)
Dec 05, 2013 2.922 2.962 2.917 2.940 38,416 -0.00(-0.17%)
Dec 04, 2013 2.962 2.962 2.942 2.945 30,892 -0.02(-0.58%)
Dec 03, 2013 2.982 2.982 2.955 2.962 11,600 +0.01(+0.50%)
Dec 02, 2013 2.947 2.947 2.947 2.947 2,648 -0.01(-0.42%)
Nov 29, 2013 2.977 2.980 2.960 2.960 6,800 +0.01(+0.51%)
Nov 27, 2013 2.942 2.965 2.925 2.945 39,656 +0.02(+0.51%)
Nov 26, 2013 2.966 2.980 2.911 2.930 101,064 -0.03(-0.93%)
Nov 25, 2013 2.967 2.977 2.958 2.958 36,100 -0.02(-0.81%)
Nov 22, 2013 2.980 2.990 2.965 2.982 40,792 +0.01(+0.48%)
Nov 21, 2013 2.962 2.993 2.962 2.968 50,808 -0.03(-1.16%)
Nov 20, 2013 3.021 3.021 2.980 3.002 23,072 -0.01(-0.41%)
Nov 19, 2013 3.038 3.038 2.995 3.015 61,288 +0.00(+0.17%)
Nov 18, 2013 3.025 3.030 3.010 3.010 24,744 +0.00(+0.00%)
Nov 15, 2013 2.987 3.013 2.987 3.010 6,000 +0.01(+0.50%)
Nov 14, 2013 2.988 3.002 2.988 2.995 11,200 +0.02(+0.76%)
Nov 13, 2013 2.988 2.998 2.967 2.973 22,112 -0.02(-0.83%)
Nov 12, 2013 2.984 3.013 2.982 2.998 31,440 +0.01(+0.33%)
Nov 11, 2013 3.007 3.010 2.978 2.987 21,352 -0.01(-0.33%)
Nov 08, 2013 3.013 3.013 2.990 2.998 55,200 -0.02(-0.75%)
Nov 07, 2013 3.037 3.037 3.013 3.020 43,388 -0.01(-0.25%)
Nov 06, 2013 3.053 3.067 3.027 3.027 29,648 -0.01(-0.16%)
Nov 05, 2013 3.038 3.055 3.030 3.033 52,720 +0.00(+0.00%)
Nov 04, 2013 3.027 3.065 3.027 3.033 74,636 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.