Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.908 3.908 3.908 3.908 400 +0.00(+0.06%)
Jan 30, 2013 3.908 3.908 3.885 3.905 6,800 -0.00(-0.01%)
Jan 29, 2013 3.885 3.905 3.885 3.905 17,624 +0.02(+0.58%)
Jan 28, 2013 3.933 3.933 3.882 3.882 12,800 -0.08(-2.02%)
Jan 25, 2013 3.970 3.970 3.938 3.962 24,760 -0.00(-0.01%)
Jan 24, 2013 3.967 3.982 3.950 3.963 35,180 +0.03(+0.64%)
Jan 23, 2013 3.985 3.993 3.935 3.938 99,520 -0.05(-1.25%)
Jan 22, 2013 3.985 4.000 3.965 3.987 26,088 +0.00(+0.00%)
Jan 18, 2013 4.000 4.018 3.987 3.987 53,916 -0.01(-0.31%)
Jan 17, 2013 4.045 4.045 3.998 4.000 40,456 -0.04(-1.11%)
Jan 16, 2013 4.018 4.048 4.013 4.045 8,112 -0.01(-0.28%)
Jan 15, 2013 4.065 4.065 4.050 4.056 23,096 -0.02(-0.39%)
Jan 14, 2013 4.065 4.072 4.062 4.072 1,600 -0.02(-0.48%)
Jan 11, 2013 4.092 4.092 4.092 4.092 800 -0.01(-0.34%)
Jan 10, 2013 4.103 4.106 4.090 4.106 9,200 +0.00(+0.03%)
Jan 09, 2013 4.185 4.186 4.093 4.105 16,452 -0.07(-1.74%)
Jan 08, 2013 4.290 4.290 4.175 4.178 27,040 -0.11(-2.62%)
Jan 04, 2013 4.290 4.290 4.290 4.290 0 +0.05(+1.14%)
Jan 03, 2013 4.218 4.242 4.218 4.242 7,900 +0.02(+0.52%)
Jan 02, 2013 4.190 4.220 4.120 4.220 10,260 +0.11(+2.61%)
Dec 31, 2012 4.075 4.168 4.075 4.112 40,584 -0.01(-0.30%)
Dec 28, 2012 4.100 4.125 4.100 4.125 4,228 +0.03(+0.61%)
Dec 27, 2012 4.035 4.110 4.035 4.100 27,456 +0.01(+0.34%)
Dec 26, 2012 4.075 4.098 4.040 4.086 34,792 -0.01(-0.16%)
Dec 24, 2012 4.088 4.093 4.048 4.093 23,548 -0.01(-0.18%)
Dec 21, 2012 4.125 4.125 4.082 4.100 38,696 -0.03(-0.61%)
Dec 20, 2012 4.088 4.125 4.088 4.125 6,192 +0.05(+1.19%)
Dec 19, 2012 4.067 4.077 4.067 4.077 1,600 +0.02(+0.47%)
Dec 18, 2012 4.053 4.082 4.013 4.058 45,092 -0.04(-1.10%)
Dec 17, 2012 4.120 4.128 4.077 4.103 37,692 -0.02(-0.42%)
Dec 14, 2012 4.078 4.170 4.078 4.120 12,940 -0.01(-0.24%)
Dec 13, 2012 4.175 4.175 4.110 4.130 35,408 -0.04(-1.00%)
Dec 12, 2012 4.183 4.195 4.128 4.172 23,000 +0.01(+0.29%)
Dec 11, 2012 4.135 4.160 4.077 4.160 49,132 +0.04(+1.09%)
Dec 10, 2012 4.143 4.143 4.067 4.115 36,572 -0.03(-0.66%)
Dec 07, 2012 4.173 4.197 4.138 4.143 47,440 -0.04(-0.84%)
Dec 06, 2012 4.152 4.190 4.125 4.178 55,976 +0.03(+0.60%)
Dec 05, 2012 4.138 4.193 4.110 4.152 29,868 +0.03(+0.67%)
Dec 04, 2012 4.188 4.202 4.090 4.125 59,504 -0.08(-1.79%)
Nov 30, 2012 4.213 4.213 4.189 4.200 6,812 +0.01(+0.30%)
Nov 29, 2012 4.183 4.247 4.107 4.188 64,380 +0.02(+0.42%)
Nov 28, 2012 4.138 4.197 4.133 4.170 31,260 -0.03(-0.71%)
Nov 24, 2012 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2012 4.173 4.215 4.173 4.200 3,800 +0.03(+0.66%)
Nov 21, 2012 4.155 4.173 4.155 4.173 8,948 +0.05(+1.15%)
Nov 20, 2012 4.173 4.185 4.125 4.125 7,320 -0.03(-0.74%)
Nov 19, 2012 4.120 4.178 4.112 4.156 13,312 +0.06(+1.36%)
Nov 16, 2012 4.107 4.125 4.095 4.100 30,000 +0.00(+0.00%)
Nov 15, 2012 4.185 4.185 4.088 4.100 17,680 -0.09(-2.09%)
Nov 14, 2012 4.165 4.188 4.165 4.188 10,120 +0.02(+0.48%)
Nov 13, 2012 4.088 4.175 4.088 4.168 35,704 +0.08(+1.86%)
Nov 12, 2012 4.070 4.091 4.067 4.091 16,180 -0.01(-0.18%)
Nov 09, 2012 4.099 4.099 4.099 4.099 732 +0.01(+0.28%)
Nov 08, 2012 4.072 4.088 4.072 4.088 5,852 +0.01(+0.18%)
Nov 07, 2012 4.053 4.080 4.053 4.080 10,400 +0.03(+0.68%)
Nov 06, 2012 4.190 4.202 4.053 4.053 100,268 -0.17(-3.97%)
Nov 05, 2012 4.350 4.351 4.207 4.220 45,260 -0.12(-2.76%)
Nov 02, 2012 4.435 4.435 4.335 4.340 27,900 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.