Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.772 3.772 3.737 3.737 17,800 -0.01(-0.20%)
Jan 30, 2012 3.708 3.750 3.708 3.745 18,348 +0.00(+0.02%)
Jan 27, 2012 3.720 3.744 3.700 3.744 25,992 -0.00(-0.02%)
Jan 26, 2012 3.748 3.773 3.730 3.745 19,200 +0.00(+0.00%)
Jan 25, 2012 3.688 3.855 3.658 3.745 70,648 +0.08(+2.05%)
Jan 24, 2012 3.660 3.688 3.638 3.670 30,800 +0.02(+0.43%)
Jan 23, 2012 3.607 3.663 3.527 3.654 60,256 +0.05(+1.35%)
Jan 20, 2012 3.587 3.605 3.585 3.605 9,072 +0.01(+0.35%)
Jan 19, 2012 3.587 3.600 3.583 3.592 12,344 +0.02(+0.56%)
Jan 18, 2012 3.587 3.587 3.572 3.572 1,716 +0.00(+0.12%)
Jan 17, 2012 3.587 3.587 3.568 3.568 21,640 -0.00(-0.06%)
Jan 13, 2012 3.562 3.570 3.562 3.570 1,800 +0.01(+0.32%)
Jan 12, 2012 3.585 3.585 3.487 3.559 12,276 -0.03(-0.72%)
Jan 11, 2012 3.587 3.587 3.560 3.585 31,772 +0.04(+1.06%)
Jan 10, 2012 3.600 3.605 3.545 3.548 24,512 -0.01(-0.42%)
Jan 09, 2012 3.522 3.562 3.522 3.562 26,140 +0.05(+1.35%)
Jan 06, 2012 3.575 3.575 3.487 3.515 32,800 -0.05(-1.33%)
Jan 05, 2012 3.510 3.562 3.490 3.562 44,360 +0.04(+1.06%)
Jan 04, 2012 3.493 3.525 3.458 3.525 19,304 +0.06(+1.81%)
Dec 30, 2011 3.500 3.500 3.368 3.462 41,232 -0.01(-0.36%)
Dec 29, 2011 3.498 3.518 3.475 3.475 10,404 -0.02(-0.71%)
Dec 28, 2011 3.440 3.500 3.438 3.500 21,816 +0.06(+1.82%)
Dec 27, 2011 3.438 3.438 3.438 3.438 1,600 -0.01(-0.22%)
Dec 23, 2011 3.445 3.445 3.445 3.445 2,000 +0.02(+0.73%)
Dec 21, 2011 3.415 3.420 3.415 3.420 11,000 +0.01(+0.22%)
Dec 20, 2011 3.402 3.413 3.397 3.413 11,052 +0.02(+0.74%)
Dec 19, 2011 3.393 3.393 3.388 3.388 3,680 +0.02(+0.44%)
Dec 16, 2011 3.348 3.375 3.348 3.373 23,148 -0.00(-0.15%)
Dec 15, 2011 3.400 3.400 3.362 3.377 17,388 -0.02(-0.66%)
Dec 14, 2011 3.400 3.400 3.400 3.400 432 +0.01(+0.29%)
Dec 12, 2011 3.390 3.390 3.390 3.390 0 -0.01(-0.44%)
Dec 09, 2011 3.413 3.430 3.404 3.405 9,808 -0.01(-0.15%)
Dec 08, 2011 3.397 3.410 3.397 3.410 6,216 -0.00(-0.15%)
Dec 07, 2011 3.390 3.415 3.390 3.415 7,432 +0.03(+0.77%)
Dec 06, 2011 3.365 3.393 3.360 3.389 15,896 +0.03(+0.86%)
Dec 05, 2011 3.365 3.365 3.345 3.360 13,144 +0.01(+0.45%)
Dec 02, 2011 3.328 3.350 3.325 3.345 15,164 +0.02(+0.53%)
Dec 01, 2011 3.328 3.333 3.328 3.328 2,800 -0.00(-0.11%)
Nov 30, 2011 3.292 3.337 3.292 3.331 28,280 +0.00(+0.03%)
Nov 29, 2011 3.362 3.362 3.322 3.330 20,556 -0.03(-0.82%)
Nov 28, 2011 3.362 3.365 3.357 3.357 3,616 -0.02(-0.52%)
Nov 25, 2011 3.380 3.380 3.357 3.375 13,824 +0.04(+1.05%)
Nov 23, 2011 3.340 3.340 3.340 3.340 1,600 +0.00(+0.00%)
Nov 22, 2011 3.325 3.365 3.325 3.340 15,600 +0.01(+0.45%)
Nov 21, 2011 3.325 3.325 3.315 3.325 3,864 +0.00(+0.00%)
Nov 18, 2011 3.342 3.342 3.292 3.325 15,668 -0.01(-0.45%)
Nov 17, 2011 3.340 3.340 3.340 3.340 2,040 +0.03(+0.83%)
Nov 16, 2011 3.330 3.330 3.312 3.312 9,300 -0.01(-0.38%)
Nov 15, 2011 3.348 3.348 3.322 3.325 10,240 -0.02(-0.66%)
Nov 14, 2011 3.330 3.347 3.330 3.347 4,104 +0.03(+0.82%)
Nov 11, 2011 3.320 3.320 3.320 3.320 904 +0.02(+0.61%)
Nov 10, 2011 3.275 3.311 3.275 3.300 21,328 +0.03(+0.92%)
Nov 09, 2011 3.268 3.286 3.268 3.270 17,308 -0.00(-0.15%)
Nov 08, 2011 3.342 3.348 3.260 3.275 25,000 -0.08(-2.31%)
Nov 07, 2011 3.377 3.377 3.333 3.353 6,800 -0.01(-0.30%)
Nov 03, 2011 3.330 3.362 3.362 3.362 20,000 +0.02(+0.75%)
Nov 02, 2011 3.315 3.337 3.315 3.337 15,072 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.