Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.775 1.786 1.772 1.772 44,773 -0.01(-0.37%)
Jan 30, 2008 1.792 1.792 1.772 1.779 60,709 -0.01(-0.74%)
Jan 29, 2008 1.784 1.811 1.772 1.792 86,511 +0.01(+0.37%)
Jan 28, 2008 1.790 1.801 1.786 1.786 66,021 -0.01(-0.59%)
Jan 25, 2008 1.779 1.799 1.779 1.796 78,656 +0.02(+0.90%)
Jan 24, 2008 1.780 1.780 1.772 1.780 29,595 -0.00(-0.00%)
Jan 23, 2008 1.739 1.780 1.739 1.780 40,220 +0.05(+2.97%)
Jan 22, 2008 1.755 1.755 1.729 1.729 18,212 -0.02(-1.35%)
Jan 21, 2008 1.764 1.766 1.753 1.753 0 +0.00(+0.00%)
Jan 18, 2008 1.764 1.766 1.753 1.753 44,014 -0.01(-0.52%)
Jan 17, 2008 1.783 1.786 1.762 1.762 57,674 -0.01(-0.82%)
Jan 16, 2008 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Jan 15, 2008 1.780 1.780 1.775 1.776 41,737 -0.00(-0.15%)
Jan 14, 2008 1.780 1.780 1.779 1.779 2,276 +0.00(+0.22%)
Jan 11, 2008 1.764 1.775 1.764 1.775 18,971 +0.01(+0.67%)
Jan 10, 2008 1.754 1.764 1.754 1.763 24,283 +0.02(+0.98%)
Jan 09, 2008 1.750 1.750 1.746 1.746 7,588 -0.01(-0.45%)
Jan 08, 2008 1.735 1.754 1.734 1.754 59,191 +0.02(+1.22%)
Jan 07, 2008 1.729 1.755 1.729 1.733 83,475 +0.00(+0.23%)
Jan 04, 2008 1.729 1.729 1.729 1.729 18,782 +0.01(+0.54%)
Jan 03, 2008 1.706 1.729 1.681 1.720 104,723 +0.03(+1.95%)
Jan 02, 2008 1.687 1.687 1.687 1.687 0 +0.00(+0.00%)
Jan 01, 2008 1.685 1.699 1.685 1.687 0 +0.00(+0.00%)
Dec 31, 2007 1.685 1.699 1.685 1.687 79,681 +0.01(+0.39%)
Dec 28, 2007 1.663 1.684 1.663 1.680 163,156 +0.01(+0.79%)
Dec 27, 2007 1.670 1.671 1.664 1.667 132,802 +0.00(+0.16%)
Dec 26, 2007 1.676 1.676 1.664 1.664 67,539 -0.01(-0.63%)
Dec 24, 2007 1.668 1.676 1.664 1.675 83,475 +0.00(+0.24%)
Dec 21, 2007 1.668 1.671 1.663 1.671 12,141 -0.00(-0.24%)
Dec 20, 2007 1.674 1.675 1.659 1.675 107,759 -0.01(-0.31%)
Dec 19, 2007 1.687 1.687 1.671 1.680 114,589 -0.00(-0.23%)
Dec 18, 2007 1.668 1.684 1.663 1.684 117,624 +0.01(+0.79%)
Dec 17, 2007 1.693 1.693 1.670 1.671 42,496 -0.03(-1.48%)
Dec 14, 2007 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Dec 13, 2007 1.701 1.704 1.695 1.696 41,737 -0.01(-0.54%)
Dec 12, 2007 1.710 1.710 1.693 1.705 52,361 -0.01(-0.38%)
Dec 11, 2007 1.696 1.712 1.696 1.712 72,851 +0.01(+0.39%)
Dec 10, 2007 1.708 1.708 1.687 1.705 67,539 -0.00(-0.19%)
Dec 07, 2007 1.710 1.713 1.706 1.708 74,369 -0.00(-0.12%)
Dec 06, 2007 1.693 1.710 1.693 1.710 45,532 +0.00(+0.08%)
Dec 05, 2007 1.710 1.710 1.701 1.709 10,624 +0.01(+0.78%)
Dec 04, 2007 1.699 1.706 1.696 1.696 103,965 -0.01(-0.31%)
Dec 03, 2007 1.697 1.701 1.693 1.701 65,262 +0.01(+0.47%)
Nov 30, 2007 1.699 1.699 1.692 1.693 49,326 +0.00(+0.00%)
Nov 29, 2007 1.688 1.728 1.672 1.693 48,567 +0.00(+0.08%)
Nov 28, 2007 1.684 1.692 1.675 1.692 13,659 +0.02(+1.18%)
Nov 27, 2007 1.679 1.684 1.672 1.672 45,532 +0.00(+0.24%)
Nov 26, 2007 1.650 1.677 1.650 1.668 50,085 +0.02(+1.04%)
Nov 23, 2007 1.651 1.651 1.651 1.651 758 +0.00(+0.08%)
Nov 21, 2007 1.670 1.679 1.631 1.650 159,362 -0.01(-0.64%)
Nov 20, 2007 1.662 1.675 1.660 1.660 68,298 +0.00(+0.00%)
Nov 19, 2007 1.658 1.660 1.647 1.660 47,808 +0.00(+0.00%)
Nov 16, 2007 1.718 1.718 1.660 1.660 22,788 -0.01(-0.47%)
Nov 15, 2007 1.664 1.671 1.664 1.668 49,326 +0.00(+0.16%)
Nov 14, 2007 1.655 1.666 1.655 1.666 54,638 -0.00(-0.16%)
Nov 13, 2007 1.666 1.668 1.660 1.668 27,319 +0.00(+0.24%)
Nov 12, 2007 1.687 1.687 1.664 1.664 39,461 -0.04(-2.47%)
Nov 09, 2007 1.709 1.709 1.701 1.706 7,588 +0.00(+0.23%)
Nov 08, 2007 1.699 1.718 1.699 1.703 59,950 +0.00(+0.08%)
Nov 07, 2007 1.733 1.733 1.700 1.701 184,405 -0.04(-2.57%)
Nov 06, 2007 1.746 1.746 1.746 1.746 3,035 +0.00(+0.08%)
Nov 05, 2007 1.762 1.762 1.745 1.745 17,453 -0.02(-1.05%)
Nov 02, 2007 1.759 1.767 1.750 1.763 35,666 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.