Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.215 2.220 2.201 2.201 38,702 -0.03(-1.18%)
Jan 28, 2005 2.206 2.227 2.206 2.227 62,227 +0.02(+0.90%)
Jan 27, 2005 2.209 2.238 2.207 2.207 99,411 -0.03(-1.41%)
Jan 26, 2005 2.239 2.239 2.239 2.239 40,220 -0.00(-0.06%)
Jan 25, 2005 2.220 2.240 2.210 2.240 21,248 +0.02(+0.71%)
Jan 24, 2005 2.223 2.226 2.220 2.224 19,730 -0.00(-0.12%)
Jan 21, 2005 2.227 2.227 2.227 2.227 3,794 -0.01(-0.59%)
Jan 20, 2005 2.240 2.240 2.240 2.240 5,312 +0.00(+0.00%)
Jan 19, 2005 2.234 2.240 2.234 2.240 10,624 +0.01(+0.30%)
Jan 18, 2005 2.264 2.265 2.227 2.234 43,255 -0.03(-1.11%)
Jan 14, 2005 2.240 2.259 2.231 2.259 9,865 +0.04(+1.72%)
Jan 13, 2005 2.210 2.306 2.187 2.220 135,078 +0.02(+0.90%)
Jan 12, 2005 2.182 2.201 2.182 2.201 18,971 +0.02(+0.91%)
Jan 11, 2005 2.181 2.181 2.181 2.181 54,638 -0.00(-0.18%)
Jan 10, 2005 2.185 2.193 2.182 2.185 36,425 -0.02(-0.72%)
Jan 07, 2005 2.240 2.245 2.201 2.201 52,361 -0.01(-0.60%)
Jan 06, 2005 2.234 2.251 2.214 2.214 42,496 +0.00(+0.00%)
Jan 05, 2005 2.194 2.216 2.181 2.214 14,418 +0.04(+1.82%)
Jan 04, 2005 2.166 2.193 2.162 2.174 18,971 +0.02(+0.92%)
Jan 03, 2005 2.172 2.195 2.155 2.155 57,674 -0.01(-0.67%)
Dec 31, 2004 2.214 2.214 2.169 2.169 69,815 -0.04(-1.73%)
Dec 30, 2004 2.207 2.207 2.207 2.207 758 +0.00(+0.00%)
Dec 29, 2004 2.207 2.207 2.198 2.207 68,298 -0.02(-0.71%)
Dec 28, 2004 2.207 2.223 2.207 2.223 25,801 +0.03(+1.32%)
Dec 27, 2004 2.174 2.194 2.174 2.194 23,524 +0.02(+0.91%)
Dec 23, 2004 2.161 2.180 2.161 2.174 15,936 +0.01(+0.30%)
Dec 22, 2004 2.181 2.185 2.166 2.168 11,383 +0.01(+0.43%)
Dec 21, 2004 2.173 2.174 2.158 2.158 28,078 -0.02(-0.97%)
Dec 20, 2004 2.197 2.197 2.174 2.180 59,950 -0.02(-0.72%)
Dec 17, 2004 2.197 2.197 2.194 2.195 46,291 -0.00(-0.06%)
Dec 16, 2004 2.198 2.198 2.197 2.197 7,588 +0.00(+0.06%)
Dec 15, 2004 2.199 2.199 2.194 2.195 52,361 -0.00(-0.06%)
Dec 14, 2004 2.201 2.201 2.197 2.197 41,737 +0.01(+0.24%)
Dec 13, 2004 2.198 2.199 2.191 2.191 15,936 +0.00(+0.18%)
Dec 10, 2004 2.220 2.220 2.187 2.187 12,900 -0.01(-0.30%)
Dec 09, 2004 2.191 2.226 2.191 2.194 33,390 +0.00(+0.00%)
Dec 08, 2004 2.191 2.211 2.189 2.194 26,560 +0.01(+0.30%)
Dec 07, 2004 2.240 2.240 2.185 2.187 63,745 -0.03(-1.42%)
Dec 06, 2004 2.187 2.219 2.186 2.219 50,844 +0.03(+1.51%)
Dec 03, 2004 2.194 2.194 2.185 2.186 16,695 +0.00(+0.18%)
Dec 02, 2004 2.212 2.215 2.180 2.182 54,638 -0.03(-1.43%)
Dec 01, 2004 2.207 2.215 2.207 2.214 13,659 +0.01(+0.30%)
Nov 30, 2004 2.207 2.207 2.168 2.207 44,773 +0.00(+0.00%)
Nov 29, 2004 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Nov 26, 2004 2.207 2.207 2.207 2.207 3,794 +0.00(+0.00%)
Nov 24, 2004 2.207 2.207 2.207 2.207 8,347 +0.00(+0.06%)
Nov 23, 2004 2.193 2.206 2.193 2.206 27,319 +0.03(+1.45%)
Nov 22, 2004 2.205 2.207 2.174 2.174 53,879 -0.01(-0.60%)
Nov 19, 2004 2.201 2.206 2.187 2.187 28,078 -0.02(-0.84%)
Nov 18, 2004 2.206 2.206 2.206 2.206 6,070 +0.00(+0.00%)
Nov 17, 2004 2.205 2.206 2.205 2.206 13,659 +0.01(+0.54%)
Nov 16, 2004 2.187 2.201 2.186 2.194 33,390 +0.02(+0.91%)
Nov 15, 2004 2.174 2.174 2.174 2.174 6,829 +0.02(+1.10%)
Nov 12, 2004 2.145 2.151 2.145 2.151 18,212 -0.02(-1.09%)
Nov 11, 2004 2.161 2.174 2.161 2.174 32,631 +0.01(+0.67%)
Nov 10, 2004 2.161 2.161 2.148 2.160 23,524 +0.02(+0.86%)
Nov 09, 2004 2.148 2.155 2.135 2.141 44,014 +0.02(+0.81%)
Nov 08, 2004 2.168 2.168 2.124 2.124 30,354 -0.04(-2.01%)
Nov 05, 2004 2.206 2.206 2.168 2.168 40,220 -0.04(-1.73%)
Nov 04, 2004 2.206 2.206 2.206 2.206 7,588 +0.01(+0.24%)
Nov 03, 2004 2.161 2.203 2.161 2.201 21,248 -0.01(-0.30%)
Nov 02, 2004 2.207 2.207 2.207 2.207 3,794 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.