Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.833 1.833 1.826 1.826 31,872 -0.01(-0.72%)
Jan 30, 2002 1.826 1.842 1.826 1.840 67,539 +0.01(+0.79%)
Jan 29, 2002 1.828 1.834 1.825 1.825 116,865 -0.00(-0.07%)
Jan 28, 2002 1.826 1.826 1.826 1.826 22,766 -0.00(-0.07%)
Jan 25, 2002 1.829 1.830 1.828 1.828 12,900 +0.00(+0.00%)
Jan 24, 2002 1.808 1.828 1.807 1.828 160,880 -0.00(-0.14%)
Jan 23, 2002 1.828 1.830 1.807 1.830 35,666 +0.01(+0.36%)
Jan 22, 2002 1.824 1.826 1.807 1.824 136,596 +0.00(+0.22%)
Jan 21, 2002 1.809 1.820 1.809 1.820 31,872 +0.00(+0.00%)
Jan 18, 2002 1.809 1.820 1.809 1.820 31,872 +0.02(+1.10%)
Jan 17, 2002 1.808 1.808 1.793 1.800 81,199 -0.01(-0.44%)
Jan 16, 2002 1.807 1.825 1.795 1.808 218,554 +0.01(+0.29%)
Jan 15, 2002 1.799 1.803 1.799 1.803 48,567 +0.00(+0.07%)
Jan 14, 2002 1.791 1.801 1.791 1.801 53,120 +0.02(+0.96%)
Jan 11, 2002 1.766 1.784 1.761 1.784 107,000 +0.01(+0.52%)
Jan 10, 2002 1.774 1.775 1.759 1.775 34,907 +0.04(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.