Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Income Trust (NY: EVJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.440 9.530 9.410 9.450 0 -0.03(-0.32%)
Jan 29, 2009 9.590 9.630 9.480 9.480 92,900 -0.07(-0.73%)
Jan 28, 2009 9.610 9.670 9.540 9.550 24,781 +0.06(+0.63%)
Jan 27, 2009 9.590 9.670 9.381 9.490 8,154 -0.18(-1.86%)
Jan 26, 2009 9.420 9.670 9.360 9.670 7,058 +0.10(+1.04%)
Jan 23, 2009 9.580 9.580 9.570 9.570 863 -0.05(-0.52%)
Jan 22, 2009 9.530 9.620 9.400 9.620 16,238 +0.00(+0.00%)
Jan 21, 2009 9.580 9.620 9.270 9.620 21,148 +0.06(+0.63%)
Jan 20, 2009 10.21 10.21 9.420 9.560 14,074 +0.11(+1.16%)
Jan 16, 2009 9.450 9.460 9.340 9.450 0 +0.10(+1.07%)
Jan 15, 2009 9.760 9.760 9.350 9.350 6,500 -0.35(-3.61%)
Jan 14, 2009 9.770 9.770 9.470 9.700 6,132 -0.03(-0.31%)
Jan 13, 2009 9.870 9.890 9.730 9.730 5,100 -0.24(-2.41%)
Jan 12, 2009 10.05 10.05 9.870 9.970 8,100 -0.14(-1.39%)
Jan 09, 2009 9.490 10.11 9.490 10.11 13,232 +0.56(+5.86%)
Jan 08, 2009 8.880 9.720 8.880 9.550 12,356 +0.49(+5.41%)
Jan 07, 2009 9.180 9.180 9.000 9.060 8,091 +0.06(+0.67%)
Jan 06, 2009 8.620 9.070 8.620 9.000 12,900 +0.38(+4.41%)
Jan 05, 2009 8.260 8.620 8.260 8.620 7,510 +0.37(+4.45%)
Jan 02, 2009 8.080 8.253 8.080 8.253 0 +0.22(+2.78%)
Jan 01, 2009 7.770 8.140 7.770 8.030 0 +0.00(+0.00%)
Dec 31, 2008 7.770 8.140 7.770 8.030 27,500 +0.26(+3.35%)
Dec 30, 2008 7.650 7.770 7.610 7.770 6,489 +0.11(+1.44%)
Dec 29, 2008 7.900 8.000 7.600 7.660 85,800 -0.19(-2.42%)
Dec 26, 2008 7.700 7.940 7.700 7.850 3,600 +0.10(+1.29%)
Dec 24, 2008 7.900 7.940 7.640 7.750 7,098 -0.13(-1.65%)
Dec 23, 2008 7.940 7.940 7.780 7.880 8,868 -0.06(-0.76%)
Dec 22, 2008 7.860 7.980 7.600 7.940 16,079 +0.29(+3.79%)
Dec 19, 2008 7.300 7.650 7.200 7.650 10,445 +0.29(+3.90%)
Dec 18, 2008 6.970 7.430 6.800 7.363 31,716 +0.58(+8.60%)
Dec 17, 2008 6.870 7.000 6.770 6.780 14,505 +0.01(+0.15%)
Dec 16, 2008 6.820 6.890 6.770 6.770 9,993 -0.06(-0.88%)
Dec 15, 2008 6.950 6.960 6.750 6.830 12,704 -0.11(-1.59%)
Dec 12, 2008 6.850 6.940 6.850 6.940 6,831 +0.08(+1.17%)
Dec 11, 2008 7.040 7.050 6.730 6.860 44,526 -0.17(-2.42%)
Dec 10, 2008 7.990 7.990 7.000 7.030 44,108 -0.96(-12.02%)
Dec 09, 2008 8.100 8.100 7.990 7.990 1,800 -0.16(-1.96%)
Dec 08, 2008 8.000 8.150 8.000 8.150 2,552 -0.03(-0.37%)
Dec 05, 2008 8.730 8.730 7.530 8.180 11,903 +0.52(+6.79%)
Dec 04, 2008 8.070 8.070 7.620 7.660 25,551 -0.41(-5.08%)
Dec 03, 2008 8.070 8.070 7.970 8.070 2,859 +0.10(+1.25%)
Dec 02, 2008 8.200 8.270 7.970 7.970 4,910 -0.33(-3.98%)
Dec 01, 2008 8.491 8.491 8.300 8.300 5,120 -0.20(-2.35%)
Nov 28, 2008 8.219 8.500 7.910 8.500 2,100 +0.56(+7.05%)
Nov 26, 2008 7.740 7.960 7.700 7.940 7,490 +0.09(+1.15%)
Nov 25, 2008 8.200 8.250 7.790 7.850 10,796 -0.15(-1.88%)
Nov 24, 2008 8.200 8.280 8.000 8.000 6,099 -0.13(-1.63%)
Nov 21, 2008 8.200 8.200 8.110 8.133 2,837 +0.02(+0.28%)
Nov 20, 2008 8.300 8.410 8.090 8.110 6,710 -0.40(-4.70%)
Nov 19, 2008 8.550 8.680 8.366 8.510 24,255 -0.08(-0.93%)
Nov 18, 2008 8.860 8.860 8.540 8.590 14,861 -0.36(-4.02%)
Nov 17, 2008 9.380 9.380 8.830 8.950 7,123 -0.18(-1.97%)
Nov 14, 2008 9.300 9.300 9.010 9.130 1,640 +0.05(+0.55%)
Nov 13, 2008 9.080 9.250 9.000 9.080 2,057 -0.02(-0.22%)
Nov 12, 2008 9.660 9.660 9.100 9.100 11,000 -0.49(-5.11%)
Nov 11, 2008 9.740 9.760 9.580 9.590 7,730 -0.11(-1.13%)
Nov 10, 2008 9.820 9.820 9.700 9.700 5,970 -0.14(-1.42%)
Nov 07, 2008 9.740 9.870 9.710 9.840 9,800 +0.10(+1.03%)
Nov 06, 2008 9.830 9.830 9.280 9.740 9,530 -0.09(-0.92%)
Nov 05, 2008 9.350 9.860 9.350 9.830 7,500 +0.13(+1.34%)
Nov 04, 2008 9.200 9.700 9.200 9.700 6,950 +0.41(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.