Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.58 +0.59 (+5.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.881 2.938 2.849 2.938 162,158 +0.06(+2.22%)
Jan 29, 2004 2.991 2.991 2.867 2.874 207,360 -0.10(-3.33%)
Jan 28, 2004 3.083 3.094 2.903 2.973 226,570 -0.13(-4.22%)
Jan 27, 2004 3.111 3.133 3.097 3.104 154,813 -0.01(-0.23%)
Jan 26, 2004 3.115 3.150 3.087 3.111 224,875 +0.04(+1.15%)
Jan 23, 2004 3.062 3.115 3.055 3.076 300,587 +0.02(+0.58%)
Jan 22, 2004 3.026 3.080 3.026 3.058 179,391 +0.04(+1.29%)
Jan 21, 2004 2.991 3.026 2.956 3.019 276,291 +0.05(+1.55%)
Jan 20, 2004 2.963 2.973 2.956 2.973 189,562 +0.01(+0.36%)
Jan 16, 2004 2.966 2.995 2.956 2.963 126,845 -0.01(-0.24%)
Jan 15, 2004 2.973 3.005 2.963 2.970 98,029 +0.01(+0.36%)
Jan 14, 2004 2.973 2.980 2.956 2.959 62,999 -0.00(-0.12%)
Jan 13, 2004 2.973 2.973 2.942 2.963 63,846 -0.01(-0.36%)
Jan 12, 2004 2.973 2.973 2.934 2.973 137,863 +0.00(+0.00%)
Jan 09, 2004 2.966 2.966 2.952 2.973 107,070 +0.02(+0.60%)
Jan 08, 2004 2.973 2.973 2.956 2.956 66,671 -0.02(-0.60%)
Jan 07, 2004 2.973 2.973 2.949 2.973 166,961 +0.04(+1.20%)
Jan 06, 2004 2.949 2.970 2.927 2.938 180,804 -0.01(-0.24%)
Jan 05, 2004 2.949 2.966 2.917 2.945 192,104 +0.03(+1.09%)
Jan 02, 2004 2.917 2.927 2.906 2.913 119,782 -0.01(-0.36%)
Dec 31, 2003 2.920 2.938 2.913 2.924 79,384 -0.01(-0.36%)
Dec 30, 2003 2.917 2.934 2.917 2.934 138,710 +0.02(+0.61%)
Dec 29, 2003 2.973 2.973 2.917 2.917 124,585 -0.06(-1.90%)
Dec 26, 2003 2.959 2.973 2.959 2.973 56,783 +0.00(+0.12%)
Dec 24, 2003 2.963 2.973 2.959 2.970 36,443 -0.00(-0.12%)
Dec 23, 2003 2.973 2.980 2.959 2.973 97,182 +0.00(+0.00%)
Dec 22, 2003 2.970 2.970 2.970 2.973 92,944 +0.00(+0.12%)
Dec 19, 2003 2.970 2.977 2.963 2.970 143,796 +0.00(+0.00%)
Dec 18, 2003 2.956 2.956 2.927 2.970 183,629 +0.02(+0.72%)
Dec 17, 2003 2.945 2.966 2.931 2.949 78,536 -0.01(-0.48%)
Dec 16, 2003 2.973 2.991 2.927 2.963 85,599 -0.01(-0.36%)
Dec 15, 2003 2.973 2.973 2.966 2.973 120,912 +0.00(+0.00%)
Dec 12, 2003 2.973 2.973 2.945 2.973 59,326 +0.00(+0.00%)
Dec 11, 2003 2.942 2.973 2.942 2.973 92,944 +0.02(+0.72%)
Dec 10, 2003 2.938 2.956 2.938 2.952 152,836 +0.02(+0.60%)
Dec 09, 2003 2.920 2.934 2.906 2.934 88,424 +0.02(+0.61%)
Dec 08, 2003 2.920 2.931 2.917 2.917 111,025 -0.02(-0.72%)
Dec 05, 2003 2.903 2.934 2.903 2.938 83,339 +0.04(+1.22%)
Dec 04, 2003 2.906 2.920 2.899 2.903 94,074 -0.02(-0.61%)
Dec 03, 2003 2.920 2.920 2.903 2.920 100,572 +0.01(+0.36%)
Dec 02, 2003 2.913 2.913 2.899 2.910 89,554 -0.00(-0.12%)
Dec 01, 2003 2.903 2.920 2.892 2.913 81,926 +0.01(+0.37%)
Nov 28, 2003 2.903 2.903 2.888 2.903 28,815 +0.00(+0.12%)
Nov 26, 2003 2.899 2.899 2.899 2.899 26,838 +0.01(+0.37%)
Nov 25, 2003 2.896 2.899 2.888 2.888 37,290 -0.01(-0.49%)
Nov 24, 2003 2.903 2.917 2.896 2.903 122,325 +0.00(+0.00%)
Nov 21, 2003 2.903 2.903 2.899 2.903 66,389 +0.00(+0.12%)
Nov 20, 2003 2.903 2.906 2.899 2.899 108,200 -0.00(-0.12%)
Nov 19, 2003 2.885 2.903 2.885 2.903 84,187 +0.02(+0.74%)
Nov 18, 2003 2.917 2.917 2.867 2.881 66,671 -0.03(-1.09%)
Nov 17, 2003 2.906 2.917 2.906 2.913 72,321 +0.01(+0.37%)
Nov 14, 2003 2.888 2.913 2.892 2.903 110,177 +0.01(+0.49%)
Nov 13, 2003 2.892 2.896 2.874 2.888 34,183 +0.00(+0.12%)
Nov 12, 2003 2.874 2.903 2.867 2.885 91,814 +0.01(+0.37%)
Nov 11, 2003 2.867 2.874 2.839 2.874 50,003 +0.01(+0.25%)
Nov 10, 2003 2.864 2.871 2.846 2.867 92,944 +0.02(+0.87%)
Nov 07, 2003 2.846 2.846 2.803 2.842 125,715 +0.03(+1.13%)
Nov 06, 2003 2.743 2.821 2.743 2.811 137,298 +0.07(+2.58%)
Nov 05, 2003 2.881 2.793 2.740 2.740 373,191 -0.09(-3.13%)
Nov 04, 2003 2.881 2.881 2.828 2.828 116,110 -0.06(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.