Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.213 2.217 2.189 2.197 20,764 -0.01(-0.55%)
Jan 30, 2002 2.197 2.217 2.168 2.209 30,158 +0.02(+0.92%)
Jan 29, 2002 2.225 2.225 2.160 2.189 95,666 -0.05(-2.35%)
Jan 28, 2002 2.221 2.241 2.205 2.241 31,641 +0.04(+1.65%)
Jan 25, 2002 2.229 2.229 2.205 2.205 40,540 -0.03(-1.27%)
Jan 24, 2002 2.225 2.233 2.209 2.233 21,753 +0.02(+0.91%)
Jan 23, 2002 2.205 2.225 2.205 2.213 1,334,878 +0.01(+0.37%)
Jan 22, 2002 2.201 2.233 2.193 2.205 161,421 -0.01(-0.37%)
Jan 21, 2002 2.193 2.237 2.193 2.213 52,159 +0.00(+0.00%)
Jan 18, 2002 2.193 2.237 2.193 2.213 52,159 +0.02(+0.92%)
Jan 17, 2002 2.233 2.237 2.193 2.193 92,699 -0.03(-1.45%)
Jan 16, 2002 2.245 2.249 2.205 2.225 53,889 +0.00(+0.00%)
Jan 15, 2002 2.237 2.245 2.197 2.225 67,238 +0.00(+0.00%)
Jan 14, 2002 2.213 2.237 2.205 2.225 92,947 -0.01(-0.36%)
Jan 11, 2002 2.213 2.241 2.209 2.233 52,900 +0.00(+0.00%)
Jan 10, 2002 2.237 2.245 2.217 2.233 77,126 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.