Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.623 8.675 8.600 8.675 7,808 +0.07(+0.78%)
Jan 30, 2017 8.600 8.623 8.593 8.608 15,847 +0.01(+0.17%)
Jan 27, 2017 8.563 8.593 8.554 8.593 8,785 +0.04(+0.44%)
Jan 26, 2017 8.533 8.555 8.533 8.555 4,001 +0.00(+0.00%)
Jan 25, 2017 8.533 8.563 8.533 8.555 12,406 -0.01(-0.09%)
Jan 24, 2017 8.570 8.570 8.525 8.563 20,037 -0.01(-0.09%)
Jan 23, 2017 8.540 8.570 8.518 8.570 6,508 +0.04(+0.53%)
Jan 20, 2017 8.525 8.533 8.488 8.525 13,465 +0.02(+0.26%)
Jan 19, 2017 8.533 8.548 8.502 8.503 11,739 -0.03(-0.35%)
Jan 18, 2017 8.525 8.593 8.458 8.533 29,299 -0.05(-0.61%)
Jan 17, 2017 8.563 8.595 8.510 8.585 13,020 +0.03(+0.35%)
Jan 13, 2017 8.555 8.555 8.555 0 +0.00(+0.00%)
Jan 12, 2017 8.495 8.563 8.495 8.555 7,772 +0.07(+0.79%)
Jan 11, 2017 8.466 8.563 8.466 8.488 28,309 +0.00(+0.00%)
Jan 10, 2017 8.495 8.532 8.488 8.488 13,104 +0.00(+0.00%)
Jan 09, 2017 8.465 8.510 8.455 8.488 9,200 +0.04(+0.53%)
Jan 06, 2017 8.383 8.443 8.383 8.443 14,605 +0.00(+0.00%)
Jan 05, 2017 8.398 8.450 8.398 8.443 7,265 +0.06(+0.71%)
Jan 04, 2017 8.376 8.406 8.353 8.383 21,614 +0.04(+0.45%)
Jan 03, 2017 8.361 8.377 8.309 8.346 10,460 -0.02(-0.27%)
Dec 30, 2016 8.368 8.368 8.368 0 +0.02(+0.27%)
Dec 29, 2016 8.324 8.391 8.294 8.346 43,199 +0.01(+0.18%)
Dec 28, 2016 8.279 8.331 8.279 8.331 9,278 +0.04(+0.45%)
Dec 27, 2016 8.421 8.421 8.294 8.294 30,072 -0.11(-1.33%)
Dec 23, 2016 8.406 8.406 8.406 0 -0.02(-0.26%)
Dec 22, 2016 8.398 8.443 8.368 8.428 47,951 +0.01(+0.18%)
Dec 21, 2016 8.368 8.435 8.368 8.413 22,832 +0.04(+0.45%)
Dec 20, 2016 8.331 8.421 8.331 8.376 21,383 +0.06(+0.72%)
Dec 19, 2016 8.286 8.385 8.204 8.316 38,834 -0.04(-0.54%)
Dec 16, 2016 8.294 8.368 8.286 8.361 13,454 +0.08(+0.99%)
Dec 15, 2016 8.324 8.331 8.242 8.279 31,017 -0.10(-1.16%)
Dec 14, 2016 8.376 8.421 8.309 8.376 25,761 +0.03(+0.36%)
Dec 13, 2016 8.324 8.353 8.290 8.346 20,521 +0.07(+0.83%)
Dec 12, 2016 8.359 8.366 8.210 8.277 42,305 -0.04(-0.45%)
Dec 09, 2016 8.277 8.329 8.180 8.314 27,331 +0.01(+0.18%)
Dec 08, 2016 8.455 8.455 8.143 8.299 53,316 -0.10(-1.24%)
Dec 07, 2016 8.255 8.426 8.255 8.403 18,355 +0.16(+1.98%)
Dec 06, 2016 8.210 8.240 8.099 8.240 39,097 +0.01(+0.18%)
Dec 05, 2016 8.151 8.262 8.136 8.225 33,401 +0.00(+0.00%)
Dec 02, 2016 8.136 8.240 8.106 8.225 42,398 +0.04(+0.45%)
Dec 01, 2016 8.232 8.307 8.188 8.188 21,853 -0.13(-1.52%)
Nov 30, 2016 8.314 8.322 8.255 8.314 23,845 -0.05(-0.62%)
Nov 29, 2016 8.307 8.403 8.307 8.366 31,638 -0.01(-0.09%)
Nov 28, 2016 8.366 8.656 8.366 8.374 21,472 -0.04(-0.44%)
Nov 25, 2016 8.470 8.470 8.396 8.411 5,874 -0.07(-0.79%)
Nov 23, 2016 8.478 8.478 8.478 0 +0.01(+0.15%)
Nov 22, 2016 8.485 8.538 8.463 8.465 15,224 -0.02(-0.24%)
Nov 21, 2016 8.448 8.567 8.374 8.485 41,982 +0.04(+0.53%)
Nov 18, 2016 8.463 8.517 8.411 8.440 22,350 -0.08(-0.96%)
Nov 17, 2016 8.589 8.589 8.476 8.522 12,959 -0.01(-0.16%)
Nov 16, 2016 8.507 8.596 8.507 8.536 13,656 -0.03(-0.36%)
Nov 15, 2016 8.767 8.767 8.484 8.567 18,426 +0.13(+1.50%)
Nov 14, 2016 8.440 8.504 8.374 8.440 42,760 -0.19(-2.15%)
Nov 11, 2016 8.715 8.738 8.626 8.626 17,091 -0.16(-1.78%)
Nov 10, 2016 9.027 9.027 8.760 8.782 21,971 -0.21(-2.38%)
Nov 09, 2016 9.026 9.059 8.997 8.997 9,167 -0.07(-0.82%)
Nov 08, 2016 9.071 9.071 9.050 9.071 2,410 +0.00(+0.00%)
Nov 07, 2016 9.026 9.071 9.026 9.071 14,907 +0.03(+0.33%)
Nov 04, 2016 9.041 9.071 9.026 9.041 5,103 +0.00(+0.00%)
Nov 03, 2016 9.060 9.063 9.041 9.041 9,635 -0.02(-0.25%)
Nov 02, 2016 9.060 9.071 9.036 9.063 4,834 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.