Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.004 6.004 5.871 5.951 19,196 -0.05(-0.88%)
Jan 30, 2002 5.978 6.004 5.978 6.004 12,985 +0.03(+0.44%)
Jan 29, 2002 5.972 5.978 5.935 5.978 12,985 +0.01(+0.18%)
Jan 28, 2002 5.909 5.967 5.898 5.967 12,421 -0.01(-0.18%)
Jan 25, 2002 5.951 5.978 5.898 5.978 5,081 -0.03(-0.44%)
Jan 24, 2002 5.978 6.004 5.978 6.004 940 +0.03(+0.44%)
Jan 23, 2002 5.978 5.978 5.978 5.978 376 +0.00(+0.00%)
Jan 22, 2002 5.919 5.978 5.919 5.978 7,151 +0.01(+0.09%)
Jan 21, 2002 5.925 5.972 5.898 5.972 5,834 +0.00(+0.00%)
Jan 18, 2002 5.925 5.972 5.898 5.972 5,834 -0.01(-0.09%)
Jan 17, 2002 5.925 5.978 5.909 5.978 21,830 +0.06(+0.99%)
Jan 16, 2002 5.925 5.925 5.845 5.919 29,358 -0.06(-0.98%)
Jan 15, 2002 5.967 5.978 5.967 5.978 7,151 +0.01(+0.18%)
Jan 14, 2002 5.967 5.967 5.967 5.967 376 -0.01(-0.09%)
Jan 11, 2002 5.946 5.972 5.946 5.972 564 +0.00(+0.00%)
Jan 10, 2002 5.951 5.972 5.951 5.972 2,446 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.