Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.094 8.100 8.067 8.078 14,922 +0.01(+0.14%)
Jan 30, 2007 8.078 8.078 8.061 8.067 14,012 -0.01(-0.14%)
Jan 29, 2007 8.105 8.105 8.072 8.078 5,823 -0.03(-0.34%)
Jan 26, 2007 8.067 8.105 8.061 8.105 4,185 +0.01(+0.13%)
Jan 25, 2007 8.133 8.133 8.094 8.095 14,012 -0.01(-0.13%)
Jan 24, 2007 8.045 8.133 8.045 8.105 34,394 +0.05(+0.57%)
Jan 23, 2007 8.023 8.059 7.995 8.059 19,836 +0.00(+0.04%)
Jan 22, 2007 7.990 8.056 7.984 8.056 14,922 +0.04(+0.55%)
Jan 19, 2007 8.045 8.050 8.006 8.012 12,374 -0.03(-0.41%)
Jan 18, 2007 8.006 8.067 8.001 8.045 18,016 +0.04(+0.48%)
Jan 17, 2007 8.034 8.039 8.006 8.006 5,095 -0.03(-0.34%)
Jan 16, 2007 8.012 8.034 8.006 8.034 8,371 +0.02(+0.27%)
Jan 12, 2007 7.973 8.039 7.968 8.012 13,830 +0.02(+0.21%)
Jan 11, 2007 8.045 8.045 7.995 7.995 10,554 -0.04(-0.55%)
Jan 10, 2007 8.089 8.089 8.039 8.039 18,380 -0.01(-0.07%)
Jan 09, 2007 8.045 8.100 8.012 8.045 21,655 -0.01(-0.07%)
Jan 08, 2007 7.968 8.067 7.968 8.050 22,565 +0.06(+0.76%)
Jan 05, 2007 7.973 7.990 7.946 7.990 12,556 +0.01(+0.07%)
Jan 04, 2007 7.973 8.039 7.973 7.984 17,288 +0.01(+0.14%)
Jan 03, 2007 7.973 8.017 7.951 7.973 15,832 -0.01(-0.14%)
Dec 29, 2006 7.990 8.006 7.946 7.984 61,328 +0.03(+0.41%)
Dec 28, 2006 8.017 8.017 7.946 7.951 29,117 -0.01(-0.14%)
Dec 27, 2006 7.979 8.001 7.957 7.962 33,302 +0.01(+0.07%)
Dec 26, 2006 7.984 7.984 7.951 7.957 27,115 -0.01(-0.14%)
Dec 22, 2006 7.979 7.979 7.946 7.968 18,744 -0.03(-0.34%)
Dec 21, 2006 8.001 8.012 7.962 7.995 58,962 +0.00(+0.00%)
Dec 20, 2006 8.017 8.017 7.979 7.995 31,846 -0.02(-0.27%)
Dec 19, 2006 8.050 8.050 8.017 8.017 20,018 -0.02(-0.27%)
Dec 18, 2006 8.034 8.083 8.034 8.039 19,836 -0.02(-0.27%)
Dec 15, 2006 8.133 8.160 8.061 8.061 15,832 -0.05(-0.61%)
Dec 14, 2006 8.133 8.171 8.078 8.111 47,133 -0.07(-0.87%)
Dec 13, 2006 8.166 8.182 8.105 8.182 42,583 -0.04(-0.53%)
Dec 12, 2006 8.188 8.226 8.149 8.226 9,099 +0.04(+0.54%)
Dec 11, 2006 8.133 8.204 8.094 8.182 33,120 +0.04(+0.54%)
Dec 08, 2006 8.182 8.193 8.138 8.138 11,646 +0.00(+0.00%)
Dec 07, 2006 8.160 8.204 8.127 8.138 13,648 -0.01(-0.13%)
Dec 06, 2006 8.182 8.182 8.133 8.149 10,554 -0.01(-0.07%)
Dec 05, 2006 8.133 8.188 8.133 8.155 33,302 -0.01(-0.13%)
Dec 04, 2006 8.160 8.204 8.138 8.166 30,209 -0.01(-0.07%)
Dec 01, 2006 8.171 8.171 8.144 8.171 12,374 +0.01(+0.13%)
Nov 30, 2006 8.138 8.182 8.100 8.160 51,137 +0.05(+0.61%)
Nov 29, 2006 8.083 8.116 8.067 8.111 23,475 +0.05(+0.61%)
Nov 28, 2006 8.067 8.072 8.034 8.061 8,007 +0.02(+0.27%)
Nov 27, 2006 8.034 8.067 8.034 8.039 10,918 -0.03(-0.41%)
Nov 24, 2006 8.034 8.072 8.034 8.072 8,917 +0.03(+0.34%)
Nov 22, 2006 8.045 8.045 8.045 8.045 1,455 -0.01(-0.14%)
Nov 21, 2006 8.045 8.072 8.034 8.056 16,378 -0.02(-0.27%)
Nov 20, 2006 8.039 8.094 8.039 8.078 18,744 +0.01(+0.14%)
Nov 17, 2006 8.056 8.067 8.039 8.067 23,293 +0.01(+0.07%)
Nov 16, 2006 8.034 8.061 8.034 8.061 10,918 +0.02(+0.27%)
Nov 15, 2006 8.056 8.061 8.039 8.039 7,643 -0.01(-0.14%)
Nov 14, 2006 8.094 8.094 8.028 8.050 10,372 -0.02(-0.20%)
Nov 13, 2006 8.050 8.083 8.050 8.067 9,827 -0.03(-0.34%)
Nov 10, 2006 8.039 8.100 8.039 8.094 21,655 +0.07(+0.82%)
Nov 09, 2006 8.061 8.072 8.001 8.028 22,019 -0.03(-0.41%)
Nov 08, 2006 7.984 8.061 7.984 8.061 26,933 +0.04(+0.44%)
Nov 07, 2006 7.968 8.026 7.968 8.026 20,200 +0.06(+0.80%)
Nov 06, 2006 7.957 7.968 7.935 7.962 36,032 -0.02(-0.28%)
Nov 03, 2006 7.968 8.012 7.962 7.984 34,212 -0.05(-0.68%)
Nov 02, 2006 8.012 8.045 8.001 8.039 12,556 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.