Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.913 8.979 8.913 8.979 31,482 +0.02(+0.18%)
Jan 29, 2004 8.946 8.962 8.918 8.962 20,200 -0.04(-0.43%)
Jan 28, 2004 9.017 9.034 8.957 9.001 22,019 -0.01(-0.06%)
Jan 27, 2004 9.006 9.012 8.973 9.006 8,735 -0.01(-0.12%)
Jan 26, 2004 9.039 9.039 8.957 9.017 20,745 -0.05(-0.55%)
Jan 23, 2004 9.017 9.067 9.001 9.067 33,120 +0.03(+0.36%)
Jan 22, 2004 9.111 9.116 9.034 9.034 16,742 -0.04(-0.42%)
Jan 21, 2004 9.028 9.072 9.006 9.072 9,463 +0.08(+0.92%)
Jan 20, 2004 8.990 9.050 8.990 8.990 16,014 -0.01(-0.12%)
Jan 16, 2004 9.001 9.050 9.001 9.001 8,371 -0.01(-0.12%)
Jan 15, 2004 8.995 9.039 8.995 9.012 19,472 +0.04(+0.49%)
Jan 14, 2004 8.885 8.968 8.880 8.968 22,201 +0.08(+0.87%)
Jan 13, 2004 8.913 8.929 8.858 8.891 12,738 -0.01(-0.12%)
Jan 12, 2004 8.902 8.973 8.902 8.902 16,924 +0.05(+0.56%)
Jan 09, 2004 8.913 8.951 8.853 8.853 32,210 -0.05(-0.62%)
Jan 08, 2004 8.957 9.023 8.869 8.907 83,529 -0.12(-1.34%)
Jan 07, 2004 9.034 9.061 9.028 9.028 5,641 -0.01(-0.06%)
Jan 06, 2004 9.012 9.050 8.990 9.034 12,556 -0.02(-0.24%)
Jan 05, 2004 9.056 9.067 9.017 9.056 13,648 +0.01(+0.06%)
Jan 02, 2004 9.045 9.050 9.028 9.050 6,369 -0.04(-0.48%)
Dec 31, 2003 9.067 9.094 9.034 9.094 6,005 +0.11(+1.22%)
Dec 30, 2003 9.034 9.034 8.984 8.984 4,003 -0.05(-0.55%)
Dec 29, 2003 9.039 9.056 8.957 9.034 20,564 +0.05(+0.55%)
Dec 26, 2003 9.039 9.039 8.929 8.984 5,823 -0.05(-0.61%)
Dec 24, 2003 8.968 9.039 8.962 9.039 14,376 +0.09(+0.98%)
Dec 23, 2003 8.929 8.951 8.929 8.951 9,463 +0.09(+1.05%)
Dec 22, 2003 8.918 8.935 8.858 8.858 8,553 +0.00(+0.00%)
Dec 19, 2003 8.902 8.918 8.831 8.858 28,025 -0.01(-0.12%)
Dec 18, 2003 8.803 8.869 8.803 8.869 11,464 +0.09(+1.06%)
Dec 17, 2003 8.814 8.836 8.770 8.776 14,012 +0.01(+0.06%)
Dec 16, 2003 8.732 8.770 8.732 8.770 2,911 +0.01(+0.13%)
Dec 15, 2003 8.770 8.770 8.759 8.759 18,562 +0.02(+0.25%)
Dec 12, 2003 8.737 8.737 8.737 8.737 3,275 +0.01(+0.06%)
Dec 11, 2003 8.600 8.732 8.600 8.732 30,391 -0.01(-0.13%)
Dec 10, 2003 8.671 8.726 8.671 8.743 22,565 -0.02(-0.19%)
Dec 09, 2003 8.792 8.792 8.759 8.759 8,735 -0.05(-0.62%)
Dec 08, 2003 8.770 8.809 8.781 8.814 7,097 +0.04(+0.50%)
Dec 05, 2003 8.726 8.809 8.726 8.770 7,097 +0.04(+0.44%)
Dec 04, 2003 8.737 8.814 8.732 8.732 18,926 -0.02(-0.19%)
Dec 03, 2003 8.765 8.765 8.748 8.748 38,034 -0.04(-0.44%)
Dec 02, 2003 8.820 8.842 8.787 8.787 24,385 -0.08(-0.93%)
Dec 01, 2003 8.874 8.874 8.847 8.869 10,009 -0.06(-0.68%)
Nov 28, 2003 8.891 8.929 8.891 8.929 4,367 +0.11(+1.25%)
Nov 26, 2003 8.820 8.820 8.820 8.820 6,187 +0.00(+0.00%)
Nov 25, 2003 8.836 8.836 8.820 8.820 9,645 +0.00(+0.00%)
Nov 24, 2003 8.874 8.874 8.809 8.820 16,014 -0.05(-0.62%)
Nov 21, 2003 8.902 8.902 8.869 8.874 6,915 -0.05(-0.55%)
Nov 20, 2003 8.902 8.924 8.885 8.924 1,455 +0.02(+0.25%)
Nov 19, 2003 8.902 8.918 8.902 8.902 14,376 +0.00(+0.00%)
Nov 18, 2003 8.853 8.913 8.847 8.902 16,196 +0.09(+1.06%)
Nov 17, 2003 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
Nov 14, 2003 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
Nov 13, 2003 8.847 8.885 8.803 8.809 23,111 +0.01(+0.06%)
Nov 12, 2003 8.803 8.803 8.803 8.803 3,275 -0.04(-0.44%)
Nov 11, 2003 8.858 8.858 8.842 8.842 12,920 +0.02(+0.25%)
Nov 10, 2003 8.765 8.831 8.765 8.820 11,464 +0.02(+0.19%)
Nov 07, 2003 8.765 8.803 8.765 8.803 5,277 -0.02(-0.19%)
Nov 06, 2003 8.754 8.754 8.754 8.820 12,556 +0.01(+0.06%)
Nov 05, 2003 8.765 8.814 8.765 8.814 2,001 +0.04(+0.44%)
Nov 04, 2003 8.765 8.776 8.765 8.776 4,913 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.