Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.479 8.556 8.462 8.490 34,030 +0.07(+0.78%)
Jan 30, 2003 8.490 8.490 8.424 8.424 10,009 -0.07(-0.78%)
Jan 29, 2003 8.490 8.512 8.435 8.490 23,657 +0.03(+0.32%)
Jan 28, 2003 8.512 8.512 8.462 8.462 2,911 -0.04(-0.52%)
Jan 27, 2003 8.501 8.506 8.440 8.506 23,657 +0.02(+0.26%)
Jan 24, 2003 8.528 8.528 8.407 8.484 23,839 -0.04(-0.45%)
Jan 23, 2003 8.506 8.523 8.501 8.523 16,378 +0.02(+0.19%)
Jan 22, 2003 8.490 8.506 8.490 8.506 6,369 +0.02(+0.19%)
Jan 21, 2003 8.451 8.490 8.413 8.490 19,290 +0.05(+0.59%)
Jan 17, 2003 8.407 8.451 8.369 8.440 15,468 +0.01(+0.07%)
Jan 16, 2003 8.352 8.435 8.298 8.435 27,661 +0.07(+0.85%)
Jan 15, 2003 8.298 8.380 8.298 8.363 18,562 +0.05(+0.66%)
Jan 14, 2003 8.352 8.352 8.237 8.309 10,918 -0.05(-0.66%)
Jan 13, 2003 8.298 8.363 8.298 8.363 7,279 -0.02(-0.20%)
Jan 10, 2003 8.352 8.440 8.287 8.380 10,191 +0.05(+0.66%)
Jan 09, 2003 8.462 8.468 8.325 8.325 11,464 -0.17(-2.01%)
Jan 08, 2003 8.550 8.550 8.451 8.495 15,650 -0.05(-0.58%)
Jan 07, 2003 8.545 8.545 8.495 8.545 14,194 +0.01(+0.13%)
Jan 06, 2003 8.545 8.545 8.462 8.534 21,291 +0.02(+0.19%)
Jan 03, 2003 8.407 8.517 8.407 8.517 17,288 +0.05(+0.65%)
Jan 02, 2003 8.490 8.490 8.402 8.462 52,774 -0.03(-0.39%)
Dec 31, 2002 8.479 8.545 8.479 8.495 28,571 +0.04(+0.52%)
Dec 30, 2002 8.369 8.457 8.309 8.451 25,113 +0.12(+1.45%)
Dec 27, 2002 8.243 8.330 8.215 8.330 9,463 +0.13(+1.61%)
Dec 26, 2002 8.177 8.204 8.149 8.199 7,097 -0.01(-0.07%)
Dec 24, 2002 8.171 8.204 8.171 8.204 8,189 +0.09(+1.08%)
Dec 23, 2002 8.089 8.160 8.078 8.116 21,473 +0.01(+0.14%)
Dec 20, 2002 8.105 8.155 8.067 8.105 20,745 +0.00(+0.00%)
Dec 19, 2002 8.133 8.133 8.056 8.105 10,736 +0.00(+0.00%)
Dec 18, 2002 8.023 8.105 8.023 8.105 20,927 +0.08(+0.96%)
Dec 17, 2002 8.078 8.078 8.028 8.028 28,389 -0.04(-0.54%)
Dec 16, 2002 8.116 8.116 8.028 8.072 16,196 -0.01(-0.07%)
Dec 13, 2002 8.177 8.177 8.078 8.078 14,194 -0.09(-1.14%)
Dec 12, 2002 8.232 8.270 8.105 8.171 55,140 +0.04(+0.47%)
Dec 11, 2002 8.188 8.188 8.127 8.133 17,288 -0.11(-1.33%)
Dec 10, 2002 8.276 8.276 8.243 8.243 14,376 -0.03(-0.40%)
Dec 09, 2002 8.243 8.341 8.232 8.276 26,387 -0.02(-0.26%)
Dec 06, 2002 8.309 8.309 8.232 8.298 18,562 +0.00(+0.00%)
Dec 05, 2002 8.336 8.336 8.276 8.298 9,099 -0.03(-0.33%)
Dec 04, 2002 8.352 8.358 8.276 8.325 36,942 -0.03(-0.39%)
Dec 03, 2002 8.226 8.363 8.226 8.358 28,753 +0.10(+1.20%)
Dec 02, 2002 8.237 8.265 8.188 8.259 25,659 +0.03(+0.33%)
Nov 29, 2002 8.204 8.232 8.188 8.232 23,839 +0.07(+0.88%)
Nov 27, 2002 8.138 8.160 8.127 8.160 8,189 +0.03(+0.41%)
Nov 26, 2002 8.111 8.127 8.061 8.127 15,832 +0.02(+0.27%)
Nov 25, 2002 8.188 8.188 8.078 8.105 30,209 -0.08(-1.01%)
Nov 22, 2002 8.155 8.210 8.155 8.188 19,836 +0.06(+0.74%)
Nov 21, 2002 8.243 8.243 8.072 8.127 30,755 -0.06(-0.74%)
Nov 20, 2002 8.199 8.199 8.133 8.188 25,295 +0.02(+0.20%)
Nov 19, 2002 8.133 8.182 8.094 8.171 14,740 +0.03(+0.41%)
Nov 18, 2002 8.188 8.188 8.138 8.138 13,466 -0.05(-0.60%)
Nov 15, 2002 8.232 8.237 8.188 8.188 16,196 -0.04(-0.47%)
Nov 14, 2002 8.270 8.270 8.226 8.226 12,192 -0.08(-0.93%)
Nov 13, 2002 8.413 8.424 8.298 8.303 18,016 -0.15(-1.76%)
Nov 12, 2002 8.391 8.462 8.363 8.451 24,021 +0.01(+0.07%)
Nov 11, 2002 8.352 8.446 8.309 8.446 17,470 +0.12(+1.45%)
Nov 08, 2002 8.298 8.385 8.298 8.325 31,300 +0.01(+0.07%)
Nov 07, 2002 8.341 8.347 8.298 8.319 20,018 +0.04(+0.53%)
Nov 06, 2002 8.407 8.407 8.276 8.276 11,828 -0.05(-0.59%)
Nov 05, 2002 8.336 8.347 8.298 8.325 18,198 +0.07(+0.87%)
Nov 04, 2002 8.352 8.363 8.254 8.254 15,286 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.