Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.700 4.708 4.725 101,607 +0.06(+1.22%)
Jan 28, 2022 4.684 4.700 4.643 4.668 127,233 -0.02(-0.35%)
Jan 27, 2022 4.668 4.700 4.627 4.684 170,918 +0.06(+1.23%)
Jan 26, 2022 4.611 4.684 4.611 4.627 135,469 +0.02(+0.35%)
Jan 25, 2022 4.488 4.619 4.488 4.611 198,105 +0.09(+1.98%)
Jan 24, 2022 4.505 4.521 4.423 4.521 355,763 -0.11(-2.29%)
Jan 21, 2022 4.725 4.745 4.611 4.627 522,241 -0.11(-2.41%)
Jan 20, 2022 4.774 4.790 4.741 4.741 197,992 -0.04(-0.85%)
Jan 19, 2022 4.757 4.790 4.741 4.782 283,892 +0.02(+0.52%)
Jan 18, 2022 4.847 4.871 4.749 4.757 388,498 -0.09(-1.85%)
Jan 14, 2022 4.847 0 -0.14(-2.76%)
Jan 13, 2022 5.081 5.081 4.936 4.984 220,080 -0.07(-1.44%)
Jan 12, 2022 5.073 5.101 5.057 5.057 67,312 -0.02(-0.37%)
Jan 11, 2022 5.114 5.124 5.057 5.076 137,852 -0.04(-0.74%)
Jan 10, 2022 5.146 5.178 5.106 5.114 72,138 -0.04(-0.78%)
Jan 07, 2022 5.154 5.195 5.130 5.154 76,866 +0.00(+0.00%)
Jan 06, 2022 5.017 5.162 5.008 5.154 97,241 +0.14(+2.74%)
Jan 05, 2022 5.146 5.178 4.984 5.017 189,802 -0.14(-2.67%)
Jan 04, 2022 5.178 5.203 5.114 5.154 297,036 -0.03(-0.62%)
Jan 03, 2022 5.186 5.259 5.138 5.186 87,776 +0.02(+0.31%)
Dec 31, 2021 5.267 5.327 5.106 5.170 392,689 -0.07(-1.39%)
Dec 30, 2021 5.219 5.259 5.186 5.243 127,011 +0.00(+0.00%)
Dec 29, 2021 5.203 5.259 5.186 5.243 70,268 +0.04(+0.78%)
Dec 28, 2021 5.316 5.316 5.186 5.203 70,107 -0.09(-1.68%)
Dec 27, 2021 5.284 5.340 5.257 5.292 106,492 +0.01(+0.15%)
Dec 23, 2021 5.219 5.308 5.219 5.284 71,828 +0.05(+0.93%)
Dec 22, 2021 5.211 5.284 5.206 5.235 72,752 +0.00(+0.00%)
Dec 21, 2021 5.251 5.259 5.203 5.235 68,991 -0.02(-0.31%)
Dec 20, 2021 5.251 5.286 5.203 5.251 70,324 -0.06(-1.07%)
Dec 17, 2021 5.178 5.308 5.178 5.308 114,229 +0.11(+2.05%)
Dec 16, 2021 5.292 5.292 5.178 5.201 90,540 -0.09(-1.71%)
Dec 15, 2021 5.227 5.292 5.227 5.292 27,068 +0.06(+1.08%)
Dec 14, 2021 5.276 5.276 5.211 5.235 68,103 -0.05(-0.91%)
Dec 13, 2021 5.219 5.283 5.219 5.283 119,091 +0.06(+1.23%)
Dec 10, 2021 5.251 5.267 5.195 5.219 32,146 +0.01(+0.15%)
Dec 09, 2021 5.203 5.227 5.195 5.211 69,730 -0.01(-0.15%)
Dec 08, 2021 5.219 5.284 5.203 5.219 67,253 -0.01(-0.15%)
Dec 07, 2021 5.219 5.264 5.203 5.227 67,012 +0.01(+0.15%)
Dec 06, 2021 5.259 5.267 5.187 5.219 119,111 -0.02(-0.46%)
Dec 03, 2021 5.267 5.267 5.211 5.243 46,975 -0.04(-0.76%)
Dec 02, 2021 5.227 5.283 5.179 5.283 78,959 +0.10(+2.02%)
Dec 01, 2021 5.162 5.195 5.138 5.179 71,477 +0.03(+0.62%)
Nov 30, 2021 5.162 5.219 5.122 5.146 102,108 +0.02(+0.31%)
Nov 29, 2021 5.195 5.227 5.122 5.130 95,695 -0.07(-1.39%)
Nov 26, 2021 5.130 5.227 5.106 5.203 72,332 +0.08(+1.57%)
Nov 24, 2021 5.138 5.211 5.106 5.122 95,834 +0.02(+0.32%)
Nov 23, 2021 5.138 5.180 5.106 5.106 79,495 -0.03(-0.63%)
Nov 22, 2021 5.138 5.171 5.138 5.138 68,008 +0.00(+0.00%)
Nov 19, 2021 5.162 5.162 5.138 5.138 88,129 -0.01(-0.16%)
Nov 18, 2021 5.162 5.146 5.138 5.146 142,600 +0.00(+0.00%)
Nov 17, 2021 5.195 5.203 5.146 5.146 155,054 -0.06(-1.08%)
Nov 16, 2021 5.275 5.339 5.138 5.203 218,547 -0.07(-1.36%)
Nov 15, 2021 5.258 5.290 5.218 5.274 100,140 +0.02(+0.46%)
Nov 12, 2021 5.258 5.266 5.234 5.250 65,084 +0.01(+0.15%)
Nov 11, 2021 5.266 5.280 5.242 5.242 105,589 -0.02(-0.46%)
Nov 10, 2021 5.266 5.266 102,696 +0.01(+0.15%)
Nov 09, 2021 5.234 5.258 5.234 5.258 82,467 +0.02(+0.46%)
Nov 08, 2021 5.202 5.258 5.202 5.234 44,391 +0.02(+0.31%)
Nov 05, 2021 5.210 5.218 5.186 5.218 88,291 +0.02(+0.46%)
Nov 04, 2021 5.162 5.194 5.162 5.194 72,225 +0.04(+0.78%)
Nov 03, 2021 5.154 5.186 5.146 5.154 88,785 +0.00(+0.00%)
Nov 02, 2021 5.202 5.226 5.154 5.154 92,169 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.