Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.550 3.562 3.537 3.556 297,419 +0.02(+0.54%)
Jan 30, 2019 3.505 3.550 3.499 3.537 352,444 +0.04(+1.09%)
Jan 29, 2019 3.448 3.499 3.448 3.499 540,700 +0.05(+1.47%)
Jan 28, 2019 3.398 3.448 3.398 3.448 239,744 +0.05(+1.49%)
Jan 25, 2019 3.398 3.410 3.385 3.398 187,255 +0.00(+0.00%)
Jan 24, 2019 3.360 3.398 3.360 3.398 208,664 +0.04(+1.13%)
Jan 23, 2019 3.366 3.398 3.360 3.360 282,339 -0.02(-0.56%)
Jan 22, 2019 3.360 3.391 3.360 3.379 338,507 +0.01(+0.19%)
Jan 18, 2019 3.391 3.398 3.372 3.372 259,665 -0.03(-0.75%)
Jan 17, 2019 3.410 3.410 3.379 3.398 384,768 -0.01(-0.37%)
Jan 16, 2019 3.410 3.417 3.391 3.410 343,031 +0.00(+0.00%)
Jan 15, 2019 3.391 3.410 3.385 3.410 288,058 +0.02(+0.56%)
Jan 14, 2019 3.429 3.429 3.379 3.391 331,919 -0.04(-1.10%)
Jan 11, 2019 3.423 3.429 3.404 3.429 318,968 +0.01(+0.18%)
Jan 10, 2019 3.429 3.429 3.404 3.423 137,730 -0.01(-0.18%)
Jan 09, 2019 3.410 3.429 3.398 3.429 104,952 +0.02(+0.55%)
Jan 08, 2019 3.398 3.429 3.398 3.410 952,308 +0.03(+0.93%)
Jan 07, 2019 3.329 3.385 3.329 3.379 150,453 +0.05(+1.51%)
Jan 04, 2019 3.335 3.354 3.329 3.329 186,104 +0.00(+0.00%)
Jan 03, 2019 3.285 3.335 3.278 3.329 255,967 +0.04(+1.15%)
Jan 02, 2019 3.209 3.291 3.209 3.291 274,579 +0.07(+2.15%)
Dec 31, 2018 3.291 3.303 3.209 3.222 464,863 -0.04(-1.16%)
Dec 28, 2018 3.253 3.272 3.253 3.259 388,419 -0.01(-0.38%)
Dec 27, 2018 3.234 3.297 3.234 3.272 224,517 +0.03(+0.77%)
Dec 26, 2018 3.209 3.259 3.209 3.247 347,522 +0.04(+1.18%)
Dec 24, 2018 3.152 3.222 3.152 3.209 257,622 +0.02(+0.59%)
Dec 21, 2018 3.159 3.196 3.159 3.190 512,224 +0.03(+0.80%)
Dec 20, 2018 3.196 3.209 3.152 3.165 600,847 -0.04(-1.18%)
Dec 19, 2018 3.247 3.272 3.152 3.203 620,235 -0.04(-1.16%)
Dec 18, 2018 3.297 3.310 3.240 3.240 337,252 -0.08(-2.46%)
Dec 17, 2018 3.322 3.335 3.297 3.322 297,303 +0.01(+0.19%)
Dec 14, 2018 3.353 3.360 3.310 3.316 204,333 -0.04(-1.12%)
Dec 13, 2018 3.372 3.372 3.347 3.353 178,425 -0.01(-0.37%)
Dec 12, 2018 3.385 3.393 3.360 3.366 201,849 -0.01(-0.19%)
Dec 11, 2018 3.403 3.409 3.360 3.372 280,732 -0.01(-0.37%)
Dec 10, 2018 3.416 3.447 3.372 3.385 279,610 -0.03(-0.91%)
Dec 07, 2018 3.397 3.447 3.397 3.416 321,393 +0.02(+0.74%)
Dec 06, 2018 3.397 3.447 3.385 3.391 608,129 -0.03(-0.91%)
Dec 04, 2018 3.416 3.422 3.397 3.422 502,506 +0.01(+0.37%)
Dec 03, 2018 3.397 3.428 3.385 3.410 384,459 +0.01(+0.37%)
Nov 30, 2018 3.366 3.403 3.363 3.397 411,709 +0.03(+0.93%)
Nov 29, 2018 3.347 3.366 3.328 3.366 452,855 +0.02(+0.56%)
Nov 28, 2018 3.310 3.347 3.303 3.347 330,817 +0.04(+1.13%)
Nov 27, 2018 3.303 3.322 3.297 3.310 360,528 +0.00(+0.00%)
Nov 26, 2018 3.297 3.322 3.297 3.310 236,487 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,204 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.277 3.228 3.253 663,728 -0.01(-0.38%)
Nov 19, 2018 3.266 3.282 3.263 3.266 302,730 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.266 422,599 +0.01(+0.19%)
Nov 15, 2018 3.266 3.272 3.253 3.260 198,781 -0.01(-0.19%)
Nov 14, 2018 3.278 3.291 3.253 3.266 436,871 -0.02(-0.57%)
Nov 13, 2018 3.291 3.303 3.266 3.285 318,385 -0.01(-0.17%)
Nov 12, 2018 3.272 3.290 3.266 3.290 162,072 +0.01(+0.38%)
Nov 09, 2018 3.290 3.303 3.278 3.278 179,450 -0.03(-0.94%)
Nov 08, 2018 3.297 3.309 3.297 3.309 92,039 +0.01(+0.19%)
Nov 07, 2018 3.290 3.334 3.284 3.303 222,464 +0.01(+0.38%)
Nov 06, 2018 3.278 3.315 3.275 3.290 205,029 +0.01(+0.19%)
Nov 05, 2018 3.266 3.284 3.266 3.284 175,690 +0.02(+0.57%)
Nov 02, 2018 3.272 3.290 3.259 3.266 175,577 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.