Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.197 2.207 2.184 2.207 551,221 +0.01(+0.59%)
Jan 28, 2011 2.207 2.207 2.178 2.194 424,726 -0.01(-0.59%)
Jan 27, 2011 2.194 2.207 2.194 2.207 472,572 +0.01(+0.44%)
Jan 26, 2011 2.197 2.201 2.191 2.197 588,556 -0.00(-0.15%)
Jan 25, 2011 2.188 2.204 2.184 2.201 571,206 +0.01(+0.30%)
Jan 24, 2011 2.194 2.201 2.188 2.194 456,647 +0.00(+0.00%)
Jan 21, 2011 2.178 2.194 2.175 2.194 362,577 +0.02(+1.05%)
Jan 20, 2011 2.191 2.191 2.168 2.171 432,107 -0.01(-0.30%)
Jan 19, 2011 2.178 2.181 2.165 2.178 547,686 +0.01(+0.30%)
Jan 18, 2011 2.197 2.200 2.171 2.171 624,840 -0.02(-0.74%)
Jan 14, 2011 2.204 2.209 2.178 2.188 759,559 -0.03(-1.18%)
Jan 13, 2011 2.210 2.214 2.201 2.214 366,518 +0.00(+0.15%)
Jan 12, 2011 2.223 2.223 2.201 2.210 609,358 -0.01(-0.44%)
Jan 11, 2011 2.214 2.223 2.201 2.220 380,212 +0.00(+0.21%)
Jan 10, 2011 2.206 2.216 2.187 2.216 435,133 +0.01(+0.44%)
Jan 07, 2011 2.216 2.219 2.187 2.206 513,320 -0.01(-0.29%)
Jan 06, 2011 2.199 2.225 2.193 2.212 698,337 -0.00(-0.15%)
Jan 05, 2011 2.238 2.238 2.203 2.216 544,898 -0.02(-1.01%)
Jan 04, 2011 2.242 2.242 2.212 2.238 429,178 -0.01(-0.57%)
Jan 03, 2011 2.245 2.251 2.222 2.251 622,267 +0.02(+0.87%)
Dec 31, 2010 2.235 2.235 2.190 2.232 481,022 +0.03(+1.17%)
Dec 30, 2010 2.199 2.209 2.183 2.206 407,122 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 303,039 +0.00(+0.15%)
Dec 28, 2010 2.196 2.212 2.187 2.190 402,507 -0.01(-0.44%)
Dec 27, 2010 2.180 2.199 2.154 2.199 434,378 +0.01(+0.44%)
Dec 23, 2010 2.180 2.199 2.177 2.190 412,613 +0.01(+0.59%)
Dec 22, 2010 2.174 2.180 2.161 2.177 396,632 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,321 +0.01(+0.60%)
Dec 20, 2010 2.177 2.183 2.159 2.161 399,471 +0.01(+0.30%)
Dec 17, 2010 2.177 2.199 2.154 2.154 856,953 -0.02(-1.04%)
Dec 16, 2010 2.135 2.180 2.135 2.177 658,825 +0.04(+1.71%)
Dec 15, 2010 2.122 2.141 2.109 2.140 894,576 +0.01(+0.26%)
Dec 14, 2010 2.141 2.148 2.115 2.135 1,516,237 -0.02(-0.75%)
Dec 13, 2010 2.212 2.212 2.132 2.151 1,010,089 -0.04(-1.99%)
Dec 10, 2010 2.175 2.201 2.163 2.195 817,499 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,283 -0.01(-0.58%)
Dec 08, 2010 2.217 2.217 2.182 2.198 558,451 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.207 2.214 620,021 -0.02(-0.86%)
Dec 06, 2010 2.233 2.236 2.217 2.233 438,161 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.220 2.230 495,465 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.233 723,508 +0.01(+0.29%)
Dec 01, 2010 2.227 2.240 2.220 2.227 546,601 +0.00(+0.00%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,464 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.207 2.217 404,009 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.217 174,535 -0.02(-0.72%)
Nov 24, 2010 2.236 2.233 2.233 2.233 475,640 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,910 +0.01(+0.29%)
Nov 22, 2010 2.220 2.224 2.204 2.224 437,554 +0.01(+0.58%)
Nov 19, 2010 2.204 2.214 2.182 2.211 528,060 +0.01(+0.29%)
Nov 18, 2010 2.201 2.204 2.166 2.204 664,855 +0.03(+1.33%)
Nov 17, 2010 2.159 2.179 2.153 2.175 537,531 +0.03(+1.34%)
Nov 16, 2010 2.153 2.159 2.108 2.147 1,605,869 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,502 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.207 2.214 712,484 -0.02(-1.00%)
Nov 11, 2010 2.268 2.268 2.230 2.236 615,349 -0.03(-1.13%)
Nov 10, 2010 2.278 2.278 2.252 2.262 441,515 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.278 607,841 -0.01(-0.42%)
Nov 08, 2010 2.294 2.301 2.281 2.288 531,317 -0.00(-0.21%)
Nov 05, 2010 2.286 2.292 2.280 2.292 599,199 +0.01(+0.28%)
Nov 04, 2010 2.292 2.292 2.280 2.286 423,291 +0.00(+0.14%)
Nov 03, 2010 2.283 2.289 2.280 2.283 324,820 -0.01(-0.28%)
Nov 02, 2010 2.283 2.305 2.280 2.289 921,605 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.