Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.767 1.770 1.761 1.767 237,580 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.761 1.764 710,392 -0.01(-0.34%)
Jan 29, 2008 1.761 1.770 1.749 1.770 1,038,083 +0.02(+1.19%)
Jan 28, 2008 1.743 1.767 1.740 1.749 781,197 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.743 1.752 350,330 -0.01(-0.84%)
Jan 24, 2008 1.755 1.788 1.755 1.767 732,164 +0.01(+0.51%)
Jan 23, 2008 1.740 1.761 1.728 1.758 474,825 +0.02(+1.20%)
Jan 22, 2008 1.711 1.758 1.561 1.737 482,268 +0.00(+0.00%)
Jan 21, 2008 1.767 1.770 1.725 1.737 0 +0.00(+0.00%)
Jan 18, 2008 1.767 1.770 1.725 1.737 693,614 -0.01(-0.68%)
Jan 17, 2008 1.767 1.776 1.746 1.749 481,537 -0.02(-1.01%)
Jan 16, 2008 1.770 1.794 1.761 1.767 720,936 +0.00(+0.17%)
Jan 15, 2008 1.767 1.773 1.761 1.764 952,913 -0.00(-0.17%)
Jan 14, 2008 1.761 1.780 1.761 1.767 1,241,110 +0.01(+0.34%)
Jan 11, 2008 1.755 1.767 1.752 1.761 533,549 +0.00(+0.17%)
Jan 10, 2008 1.761 1.767 1.749 1.758 388,585 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.764 1.770 569,304 +0.00(+0.17%)
Jan 08, 2008 1.770 1.779 1.761 1.767 552,677 +0.00(+0.00%)
Jan 07, 2008 1.773 1.779 1.764 1.767 799,938 -0.01(-0.84%)
Jan 04, 2008 1.752 1.785 1.746 1.782 1,011,687 +0.03(+1.70%)
Jan 03, 2008 1.731 1.755 1.731 1.752 984,815 +0.02(+0.94%)
Jan 02, 2008 1.719 1.752 1.714 1.736 756,959 +0.02(+0.95%)
Jan 01, 2008 1.708 1.722 1.708 1.719 0 +0.00(+0.00%)
Dec 31, 2007 1.708 1.722 1.708 1.719 677,675 +0.02(+1.05%)
Dec 28, 2007 1.722 1.728 1.672 1.702 573,180 -0.02(-1.21%)
Dec 27, 2007 1.702 1.728 1.702 1.722 625,743 +0.01(+0.35%)
Dec 26, 2007 1.711 1.719 1.693 1.716 464,087 +0.01(+0.35%)
Dec 24, 2007 1.693 1.711 1.693 1.711 252,681 +0.02(+1.06%)
Dec 21, 2007 1.690 1.702 1.675 1.693 864,082 +0.00(+0.18%)
Dec 20, 2007 1.699 1.699 1.690 1.690 686,232 -0.01(-0.35%)
Dec 19, 2007 1.702 1.702 1.687 1.696 692,943 +0.00(+0.00%)
Dec 18, 2007 1.696 1.705 1.696 1.696 622,810 +0.00(+0.18%)
Dec 17, 2007 1.716 1.719 1.693 1.693 521,469 -0.02(-1.05%)
Dec 14, 2007 1.705 1.719 1.705 1.711 488,919 +0.00(+0.00%)
Dec 13, 2007 1.714 1.725 1.708 1.711 431,202 -0.01(-0.35%)
Dec 12, 2007 1.716 1.719 1.714 1.716 434,557 -0.00(-0.17%)
Dec 11, 2007 1.734 1.737 1.716 1.719 460,060 -0.01(-0.69%)
Dec 10, 2007 1.728 1.743 1.728 1.731 336,572 -0.01(-0.51%)
Dec 07, 2007 1.749 1.752 1.734 1.740 604,354 -0.01(-0.68%)
Dec 06, 2007 1.752 1.758 1.749 1.752 413,417 -0.01(-0.34%)
Dec 05, 2007 1.755 1.761 1.749 1.758 334,223 +0.00(+0.00%)
Dec 04, 2007 1.749 1.764 1.743 1.758 475,872 +0.01(+0.51%)
Dec 03, 2007 1.743 1.767 1.740 1.749 627,239 +0.00(+0.00%)
Nov 30, 2007 1.737 1.749 1.731 1.749 475,161 +0.01(+0.51%)
Nov 29, 2007 1.740 1.746 1.734 1.740 372,813 -0.01(-0.51%)
Nov 28, 2007 1.746 1.752 1.731 1.749 533,214 +0.00(+0.17%)
Nov 27, 2007 1.719 1.752 1.719 1.746 509,808 +0.02(+1.21%)
Nov 26, 2007 1.722 1.731 1.719 1.725 364,088 +0.00(+0.17%)
Nov 23, 2007 1.746 1.746 1.719 1.722 200,332 -0.02(-1.37%)
Nov 21, 2007 1.675 1.758 1.675 1.746 683,000 +0.03(+1.74%)
Nov 20, 2007 1.711 1.719 1.711 1.716 283,553 +0.01(+0.35%)
Nov 19, 2007 1.714 1.716 1.711 1.711 502,006 -0.00(-0.17%)
Nov 16, 2007 1.711 1.722 1.711 1.714 549,656 +0.00(+0.17%)
Nov 15, 2007 1.716 1.716 1.705 1.711 389,927 +0.00(+0.00%)
Nov 14, 2007 1.714 1.719 1.711 1.711 382,209 +0.00(+0.00%)
Nov 13, 2007 1.714 1.716 1.708 1.711 436,906 +0.00(+0.00%)
Nov 12, 2007 1.714 1.722 1.711 1.711 457,376 -0.01(-0.35%)
Nov 09, 2007 1.719 1.725 1.711 1.716 570,126 -0.01(-0.52%)
Nov 08, 2007 1.725 1.734 1.719 1.725 524,153 +0.00(+0.00%)
Nov 07, 2007 1.731 1.734 1.725 1.725 492,610 -0.01(-0.86%)
Nov 06, 2007 1.731 1.743 1.728 1.740 621,468 +0.01(+0.69%)
Nov 05, 2007 1.731 1.734 1.725 1.728 815,425 -0.00(-0.17%)
Nov 02, 2007 1.734 1.737 1.731 1.731 403,350 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.