Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

93.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.420 7.861 7.375 7.771 471,100 +0.40(+5.49%)
Jan 30, 2002 7.285 7.501 7.258 7.366 469,432 -0.06(-0.85%)
Jan 29, 2002 7.600 7.816 7.375 7.429 777,532 -0.52(-6.56%)
Jan 28, 2002 7.420 8.049 7.321 7.951 808,108 +0.67(+9.14%)
Jan 25, 2002 6.745 7.285 6.566 7.285 702,814 +0.63(+9.46%)
Jan 24, 2002 6.655 6.799 6.583 6.655 267,071 +0.09(+1.37%)
Jan 23, 2002 6.808 6.808 6.431 6.566 627,206 -0.27(-3.95%)
Jan 22, 2002 6.970 7.132 6.745 6.835 386,486 +0.03(+0.40%)
Jan 21, 2002 6.988 7.060 6.808 6.808 316,661 +0.00(+0.00%)
Jan 18, 2002 6.988 7.060 6.808 6.808 316,438 -0.23(-3.32%)
Jan 17, 2002 6.835 7.060 6.592 7.042 280,858 +0.30(+4.40%)
Jan 16, 2002 6.871 6.925 6.664 6.745 672,237 -0.22(-3.10%)
Jan 15, 2002 7.060 7.060 6.844 6.961 215,703 +0.00(+0.00%)
Jan 14, 2002 6.970 7.087 6.862 6.961 428,737 -0.19(-2.64%)
Jan 11, 2002 7.375 7.393 7.150 7.150 311,546 -0.18(-2.45%)
Jan 10, 2002 7.591 7.672 7.195 7.330 563,051 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.