Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 29, 2020 6.980 7.000 6.980 7.000 428,210 +0.02(+0.29%)
Dec 28, 2020 6.990 6.990 6.980 6.980 342,131 -0.01(-0.14%)
Dec 24, 2020 6.980 6.990 6.980 6.990 144,000 +0.01(+0.14%)
Dec 23, 2020 6.980 6.990 6.980 6.980 208,717 -0.01(-0.14%)
Dec 22, 2020 6.980 6.990 6.980 6.990 318,606 +0.01(+0.14%)
Dec 21, 2020 6.970 6.980 6.970 6.980 343,797 +0.01(+0.14%)
Dec 18, 2020 6.970 6.980 6.960 6.970 526,200 -0.01(-0.14%)
Dec 17, 2020 6.970 6.980 6.965 6.980 329,392 +0.01(+0.14%)
Dec 16, 2020 6.970 6.980 6.960 6.970 387,048 -0.01(-0.14%)
Dec 15, 2020 6.960 6.980 6.960 6.980 456,486 +0.01(+0.14%)
Dec 14, 2020 6.970 6.980 6.960 6.970 448,297 -0.01(-0.14%)
Dec 11, 2020 6.960 6.980 6.960 6.980 487,600 +0.00(+0.00%)
Dec 10, 2020 6.960 6.980 6.960 6.980 477,946 +0.00(+0.00%)
Dec 09, 2020 6.970 6.980 6.960 6.980 446,949 +0.00(+0.00%)
Dec 08, 2020 6.970 6.980 6.960 6.980 309,862 +0.00(+0.00%)
Dec 07, 2020 6.970 6.980 6.970 6.980 172,662 +0.00(+0.00%)
Dec 04, 2020 6.970 6.980 6.970 6.980 123,300 +0.00(+0.00%)
Dec 03, 2020 6.970 6.980 6.970 6.980 131,355 +0.00(+0.00%)
Dec 02, 2020 6.970 6.980 6.970 6.980 131,648 +0.00(+0.00%)
Dec 01, 2020 6.970 6.980 6.970 6.980 253,563 +0.01(+0.14%)
Nov 30, 2020 6.970 6.980 6.960 6.970 405,313 +0.00(+0.00%)
Nov 27, 2020 6.960 6.980 6.960 6.970 192,600 +0.00(+0.00%)
Nov 25, 2020 6.960 6.970 6.950 6.970 1,820,400 +0.00(+0.00%)
Nov 24, 2020 6.960 6.990 6.950 6.970 6,905,261 +2.70(+63.23%)
Nov 23, 2020 4.330 4.350 4.210 4.270 46,311 -0.05(-1.16%)
Nov 20, 2020 4.440 4.440 4.200 4.320 54,000 -0.10(-2.26%)
Nov 19, 2020 4.410 4.450 4.303 4.420 61,635 +0.02(+0.45%)
Nov 18, 2020 4.300 4.470 4.250 4.400 96,702 +0.13(+3.04%)
Nov 17, 2020 4.150 4.280 4.150 4.270 47,439 +0.12(+2.89%)
Nov 16, 2020 4.210 4.220 4.060 4.150 88,805 +0.02(+0.48%)
Nov 13, 2020 4.120 4.200 4.070 4.130 51,300 +0.06(+1.47%)
Nov 12, 2020 4.100 4.200 4.010 4.070 115,180 -0.04(-0.97%)
Nov 11, 2020 4.160 4.200 4.108 4.110 51,720 -0.06(-1.44%)
Nov 10, 2020 4.080 4.260 4.080 4.170 62,091 +0.11(+2.71%)
Nov 09, 2020 4.450 4.450 4.060 4.060 152,920 -0.13(-3.10%)
Nov 06, 2020 4.230 4.320 4.100 4.190 149,700 -0.06(-1.41%)
Nov 05, 2020 4.500 4.510 4.120 4.250 329,634 -0.39(-8.41%)
Nov 04, 2020 4.840 4.840 4.600 4.640 48,983 -0.20(-4.13%)
Nov 03, 2020 4.740 4.850 4.720 4.840 52,404 +0.12(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.