Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.800 -0.040 (-1.04%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.428 4.470 4.344 4.351 69,083 -0.07(-1.58%)
Jan 28, 2021 4.463 4.463 4.395 4.421 50,779 +0.03(+0.64%)
Jan 27, 2021 4.428 4.491 4.316 4.393 69,335 -0.13(-2.79%)
Jan 26, 2021 4.554 4.568 4.519 4.519 35,877 -0.04(-0.92%)
Jan 25, 2021 4.582 4.592 4.512 4.561 36,888 -0.02(-0.46%)
Jan 22, 2021 4.575 4.582 4.505 4.582 21,981 +0.01(+0.31%)
Jan 21, 2021 4.533 4.568 4.519 4.568 40,323 +0.03(+0.62%)
Jan 20, 2021 4.505 4.540 4.484 4.540 29,757 +0.04(+0.93%)
Jan 19, 2021 4.428 4.498 4.428 4.498 48,057 +0.08(+1.74%)
Jan 15, 2021 4.456 4.484 4.379 4.421 35,683 -0.05(-1.10%)
Jan 14, 2021 4.491 4.512 4.456 4.470 26,017 +0.01(+0.31%)
Jan 13, 2021 4.512 4.512 4.435 4.456 43,030 -0.01(-0.31%)
Jan 12, 2021 4.421 4.477 4.421 4.470 56,187 +0.06(+1.27%)
Jan 11, 2021 4.414 4.442 4.383 4.414 32,172 -0.03(-0.63%)
Jan 08, 2021 4.449 4.470 4.386 4.442 58,378 +0.08(+1.77%)
Jan 07, 2021 4.302 4.379 4.302 4.365 47,593 +0.04(+0.97%)
Jan 06, 2021 4.274 4.358 4.267 4.323 49,167 +0.04(+0.98%)
Jan 05, 2021 4.260 4.343 4.260 4.281 52,152 -0.02(-0.49%)
Jan 04, 2021 4.379 4.399 4.288 4.302 63,643 -0.08(-1.76%)
Dec 31, 2020 4.379 4.379 4.379 82,741 +0.01(+0.32%)
Dec 30, 2020 4.337 4.400 4.330 4.365 82,741 +0.00(+0.00%)
Dec 29, 2020 4.414 4.414 4.337 4.365 61,407 -0.04(-0.80%)
Dec 28, 2020 4.379 4.414 4.351 4.400 147,896 +0.01(+0.32%)
Dec 24, 2020 4.400 4.428 4.375 4.386 68,797 -0.01(-0.32%)
Dec 23, 2020 4.365 4.421 4.358 4.400 79,694 +0.01(+0.32%)
Dec 22, 2020 4.400 4.407 4.344 4.386 84,686 +0.04(+0.81%)
Dec 21, 2020 4.316 4.400 4.290 4.351 97,854 +0.03(+0.65%)
Dec 18, 2020 4.393 4.393 4.295 4.323 66,085 +0.00(+0.00%)
Dec 17, 2020 4.274 4.344 4.274 4.323 85,339 +0.06(+1.31%)
Dec 16, 2020 4.274 4.295 4.255 4.267 68,480 +0.01(+0.16%)
Dec 15, 2020 4.253 4.274 4.225 4.260 50,172 +0.04(+1.00%)
Dec 14, 2020 4.225 4.272 4.211 4.218 37,955 -0.01(-0.17%)
Dec 11, 2020 4.218 4.246 4.204 4.225 42,534 -0.02(-0.50%)
Dec 10, 2020 4.183 4.267 4.183 4.246 75,609 +0.01(+0.17%)
Dec 09, 2020 4.239 4.287 4.221 4.239 52,077 +0.00(+0.00%)
Dec 08, 2020 4.225 4.239 4.225 4.239 35,337 +0.02(+0.49%)
Dec 07, 2020 4.184 4.239 4.156 4.218 65,935 +0.01(+0.16%)
Dec 04, 2020 4.191 4.227 4.189 4.211 56,624 +0.03(+0.82%)
Dec 03, 2020 4.129 4.204 4.077 4.177 108,986 +0.05(+1.33%)
Dec 02, 2020 4.019 4.122 4.019 4.122 92,968 +0.05(+1.35%)
Dec 01, 2020 4.053 4.088 4.039 4.067 60,929 +0.02(+0.51%)
Nov 30, 2020 4.005 4.067 3.998 4.046 71,622 +0.02(+0.51%)
Nov 27, 2020 4.033 4.074 3.984 4.026 112,958 -0.02(-0.51%)
Nov 25, 2020 4.094 4.101 4.033 4.046 47,890 -0.03(-0.67%)
Nov 24, 2020 4.067 4.108 4.053 4.074 81,909 +0.01(+0.17%)
Nov 23, 2020 3.978 4.094 3.970 4.067 125,854 +0.09(+2.25%)
Nov 20, 2020 3.943 3.991 3.943 3.978 59,827 +0.02(+0.52%)
Nov 19, 2020 3.923 3.971 3.923 3.957 58,786 +0.00(+0.00%)
Nov 18, 2020 3.916 3.971 3.916 3.957 59,758 +0.01(+0.17%)
Nov 17, 2020 3.854 3.950 3.854 3.950 45,269 +0.05(+1.23%)
Nov 16, 2020 3.916 3.930 3.895 3.902 41,829 +0.01(+0.35%)
Nov 13, 2020 3.820 3.895 3.820 3.888 31,878 +0.08(+1.98%)
Nov 12, 2020 3.772 3.854 3.772 3.813 125,132 +0.01(+0.18%)
Nov 11, 2020 3.772 3.806 3.752 3.806 69,203 +0.10(+2.59%)
Nov 10, 2020 3.751 3.804 3.679 3.710 97,310 -0.08(-2.00%)
Nov 09, 2020 3.861 3.888 3.751 3.785 118,101 -0.01(-0.18%)
Nov 06, 2020 3.806 3.826 3.723 3.792 77,731 +0.01(+0.36%)
Nov 05, 2020 3.703 3.785 3.703 3.778 51,394 +0.07(+1.85%)
Nov 04, 2020 3.648 3.724 3.607 3.710 38,223 +0.08(+2.27%)
Nov 03, 2020 3.572 3.638 3.565 3.627 36,052 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.