Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.360 2.375 2.335 2.375 84,939 +0.01(+0.42%)
Jan 30, 2017 2.345 2.365 2.330 2.365 117,586 +0.00(+0.00%)
Jan 27, 2017 2.360 2.375 2.350 2.365 88,865 -0.00(-0.21%)
Jan 26, 2017 2.355 2.380 2.355 2.370 92,190 +0.01(+0.42%)
Jan 25, 2017 2.340 2.360 2.316 2.360 116,424 +0.01(+0.42%)
Jan 24, 2017 2.316 2.350 2.316 2.350 107,327 +0.00(+0.00%)
Jan 23, 2017 2.340 2.350 2.335 2.350 39,279 +0.01(+0.63%)
Jan 20, 2017 2.335 2.355 2.335 2.335 57,603 -0.01(-0.63%)
Jan 19, 2017 2.350 2.355 2.335 2.350 58,185 +0.00(+0.00%)
Jan 18, 2017 2.340 2.355 2.340 2.350 45,086 +0.00(+0.21%)
Jan 17, 2017 2.340 2.356 2.340 2.345 50,089 -0.01(-0.63%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.02(+1.05%)
Jan 12, 2017 2.340 2.340 2.335 2.335 3,547 +0.00(+0.00%)
Jan 11, 2017 2.316 2.340 2.316 2.335 95,778 +0.00(+0.21%)
Jan 10, 2017 2.335 2.340 2.320 2.330 25,605 +0.00(+0.00%)
Jan 09, 2017 2.330 2.340 2.321 2.330 46,133 -0.00(-0.21%)
Jan 06, 2017 2.330 2.340 2.316 2.335 103,000 +0.00(+0.21%)
Jan 05, 2017 2.326 2.330 2.304 2.330 87,341 +0.00(+0.00%)
Jan 04, 2017 2.311 2.330 2.311 2.330 115,739 +0.01(+0.64%)
Jan 03, 2017 2.311 2.330 2.296 2.316 41,175 +0.00(+0.22%)
Dec 30, 2016 2.311 2.311 2.311 0 -0.00(-0.21%)
Dec 29, 2016 2.286 2.330 2.286 2.316 105,502 -0.01(-0.27%)
Dec 28, 2016 2.335 2.335 2.306 2.322 125,850 +0.00(+0.06%)
Dec 27, 2016 2.296 2.321 2.296 2.321 124,910 +0.00(+0.21%)
Dec 23, 2016 2.316 2.316 2.316 0 -0.01(-0.42%)
Dec 22, 2016 2.325 2.327 2.321 2.326 21,620 -0.00(-0.21%)
Dec 21, 2016 2.321 2.330 2.306 2.330 28,955 +0.02(+1.02%)
Dec 20, 2016 2.291 2.330 2.291 2.307 87,805 +0.01(+0.48%)
Dec 19, 2016 2.306 2.321 2.294 2.296 92,196 +0.00(+0.21%)
Dec 16, 2016 2.306 2.306 2.288 2.291 24,012 +0.00(+0.22%)
Dec 15, 2016 2.276 2.296 2.276 2.286 113,510 +0.00(+0.00%)
Dec 14, 2016 2.286 2.291 2.262 2.286 276,433 -0.00(-0.21%)
Dec 13, 2016 2.276 2.301 2.267 2.291 353,938 +0.01(+0.43%)
Dec 12, 2016 2.281 2.287 2.257 2.281 231,865 +0.00(+0.00%)
Dec 09, 2016 2.276 2.291 2.267 2.281 153,060 +0.00(+0.00%)
Dec 08, 2016 2.271 2.286 2.257 2.281 152,132 +0.00(+0.22%)
Dec 07, 2016 2.247 2.286 2.247 2.276 159,638 +0.02(+1.09%)
Dec 06, 2016 2.252 2.268 2.252 2.252 73,842 +0.00(+0.00%)
Dec 05, 2016 2.252 2.266 2.252 2.252 117,181 -0.01(-0.43%)
Dec 02, 2016 2.252 2.266 2.252 2.262 40,072 +0.01(+0.43%)
Dec 01, 2016 2.276 2.276 2.252 2.252 66,265 -0.01(-0.43%)
Nov 30, 2016 2.262 2.276 2.262 2.262 40,121 +0.00(+0.00%)
Nov 29, 2016 2.266 2.286 2.262 2.262 69,483 -0.01(-0.43%)
Nov 28, 2016 2.257 2.281 2.257 2.271 114,930 -0.00(-0.22%)
Nov 25, 2016 2.262 2.281 2.257 2.276 28,165 +0.01(+0.43%)
Nov 23, 2016 2.266 2.266 2.266 0 -0.00(-0.21%)
Nov 22, 2016 2.257 2.286 2.257 2.271 27,463 +0.01(+0.65%)
Nov 21, 2016 2.252 2.279 2.247 2.257 130,082 -0.01(-0.43%)
Nov 18, 2016 2.247 2.271 2.247 2.266 14,738 +0.02(+1.08%)
Nov 17, 2016 2.242 2.330 2.242 2.242 84,649 +0.00(+0.00%)
Nov 16, 2016 2.242 2.256 2.242 2.242 16,107 -0.00(-0.22%)
Nov 15, 2016 2.232 2.266 2.227 2.247 11,968 +0.01(+0.66%)
Nov 14, 2016 2.223 2.251 2.218 2.232 23,415 -0.00(-0.01%)
Nov 11, 2016 2.198 2.257 2.198 2.232 47,610 -0.01(-0.43%)
Nov 10, 2016 2.262 2.305 2.223 2.242 62,885 -0.02(-1.07%)
Nov 09, 2016 2.198 2.280 2.198 2.266 46,915 +0.03(+1.30%)
Nov 08, 2016 2.222 2.281 2.169 2.237 170,785 -0.02(-0.86%)
Nov 07, 2016 2.262 2.286 2.226 2.257 39,965 -0.00(-0.21%)
Nov 04, 2016 2.320 2.320 2.208 2.262 55,666 +0.08(+3.56%)
Nov 03, 2016 2.232 2.271 2.203 2.184 51,054 -0.03(-1.54%)
Nov 02, 2016 2.271 2.280 2.193 2.218 29,495 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.