Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.642 2.659 2.642 2.655 7,532 -0.01(-0.31%)
Jan 29, 2015 2.638 2.683 2.626 2.663 8,115 -0.01(-0.46%)
Jan 28, 2015 2.667 2.705 2.660 2.675 26,273 -0.00(-0.16%)
Jan 27, 2015 2.646 2.724 2.605 2.679 29,845 +0.03(+1.09%)
Jan 26, 2015 2.663 2.663 2.622 2.650 15,567 -0.01(-0.31%)
Jan 23, 2015 2.613 2.667 2.613 2.659 67,420 +0.03(+1.25%)
Jan 22, 2015 2.622 2.633 2.617 2.626 29,891 +0.01(+0.31%)
Jan 21, 2015 2.622 2.646 2.606 2.617 53,023 +0.00(+0.16%)
Jan 20, 2015 2.613 2.625 2.564 2.613 30,003 +0.01(+0.47%)
Jan 16, 2015 2.593 2.646 2.556 2.601 47,991 -0.00(-0.16%)
Jan 15, 2015 2.490 2.630 2.490 2.605 131,540 +0.11(+4.46%)
Jan 14, 2015 2.461 2.510 2.461 2.494 53,011 -0.02(-0.66%)
Jan 13, 2015 2.523 2.548 2.506 2.510 55,047 -0.00(-0.16%)
Jan 12, 2015 2.539 2.539 2.502 2.515 19,820 -0.05(-2.08%)
Jan 09, 2015 2.560 2.568 2.507 2.568 44,701 +0.02(+0.81%)
Jan 08, 2015 2.494 2.568 2.486 2.548 79,044 +0.07(+2.76%)
Jan 07, 2015 2.490 2.494 2.461 2.479 39,909 +0.01(+0.40%)
Jan 06, 2015 2.519 2.519 2.457 2.469 30,887 -0.02(-0.99%)
Jan 05, 2015 2.465 2.564 2.465 2.494 62,533 +0.04(+1.68%)
Jan 02, 2015 2.535 2.556 2.453 2.453 110,673 -0.05(-1.97%)
Dec 31, 2014 2.552 2.502 2.502 2.502 47,867 -0.05(-2.09%)
Dec 30, 2014 2.560 2.564 2.523 2.556 53,363 +0.02(+0.65%)
Dec 29, 2014 2.547 2.564 2.527 2.539 23,068 +0.00(+0.00%)
Dec 26, 2014 2.556 2.576 2.527 2.539 86,168 -0.02(-0.80%)
Dec 24, 2014 2.535 2.560 2.560 2.560 38,634 +0.04(+1.63%)
Dec 23, 2014 2.556 2.604 2.516 2.519 190,451 -0.00(-0.16%)
Dec 22, 2014 2.535 2.543 2.510 2.523 94,709 +0.00(+0.00%)
Dec 19, 2014 2.531 2.543 2.519 2.523 79,501 -0.00(-0.16%)
Dec 18, 2014 2.461 2.543 2.461 2.527 104,545 +0.10(+4.07%)
Dec 17, 2014 2.453 2.480 2.424 2.428 58,791 -0.03(-1.17%)
Dec 16, 2014 2.486 2.519 2.441 2.457 105,707 -0.01(-0.50%)
Dec 15, 2014 2.482 2.486 2.453 2.469 38,369 -0.00(-0.17%)
Dec 12, 2014 2.511 2.523 2.470 2.473 73,047 -0.06(-2.43%)
Dec 11, 2014 2.510 2.543 2.499 2.535 88,124 +0.03(+1.15%)
Dec 10, 2014 2.490 2.535 2.490 2.506 89,281 +0.04(+1.67%)
Dec 09, 2014 2.469 2.485 2.441 2.465 62,152 -0.03(-1.29%)
Dec 08, 2014 2.485 2.509 2.469 2.497 56,578 +0.03(+1.14%)
Dec 05, 2014 2.473 2.493 2.469 2.469 73,890 -0.02(-0.81%)
Dec 04, 2014 2.469 2.489 2.461 2.489 75,158 +0.03(+1.14%)
Dec 03, 2014 2.461 2.465 2.457 2.461 43,482 +0.01(+0.49%)
Dec 02, 2014 2.433 2.457 2.418 2.449 76,396 +0.03(+1.33%)
Dec 01, 2014 2.425 2.430 2.413 2.417 44,929 -0.03(-1.31%)
Nov 28, 2014 2.429 2.449 2.429 2.449 22,211 +0.01(+0.49%)
Nov 26, 2014 2.425 2.437 2.437 2.437 44,832 -0.01(-0.49%)
Nov 25, 2014 2.425 2.449 2.409 2.449 50,647 +0.02(+0.99%)
Nov 24, 2014 2.409 2.440 2.409 2.425 24,959 +0.02(+1.00%)
Nov 21, 2014 2.421 2.436 2.401 2.401 88,458 -0.02(-0.83%)
Nov 20, 2014 2.425 2.425 2.393 2.421 18,378 +0.01(+0.33%)
Nov 19, 2014 2.421 2.437 2.393 2.413 33,706 -0.00(-0.17%)
Nov 18, 2014 2.445 2.449 2.405 2.417 42,478 -0.05(-2.11%)
Nov 17, 2014 2.420 2.469 2.385 2.469 58,802 +0.06(+2.33%)
Nov 14, 2014 2.417 2.437 2.409 2.413 39,997 -0.02(-0.83%)
Nov 13, 2014 2.441 2.449 2.429 2.433 13,721 -0.01(-0.49%)
Nov 12, 2014 2.425 2.461 2.425 2.445 45,290 -0.00(-0.00%)
Nov 11, 2014 2.441 2.457 2.425 2.445 42,597 +0.01(+0.49%)
Nov 10, 2014 2.461 2.469 2.425 2.433 59,651 -0.01(-0.49%)
Nov 07, 2014 2.449 2.469 2.433 2.445 12,353 +0.01(+0.33%)
Nov 06, 2014 2.433 2.441 2.421 2.437 18,784 +0.00(+0.00%)
Nov 05, 2014 2.441 2.448 2.417 2.437 70,167 +0.02(+1.00%)
Nov 04, 2014 2.433 2.441 2.413 2.413 43,763 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.