Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.251 2.307 2.251 2.285 108,294 -0.02(-0.82%)
Jan 30, 2014 2.288 2.307 2.281 2.304 28,547 +0.02(+1.00%)
Jan 29, 2014 2.296 2.326 2.269 2.281 189,856 -0.00(-0.17%)
Jan 28, 2014 2.266 2.349 2.266 2.285 202,015 +0.02(+0.67%)
Jan 27, 2014 2.311 2.311 2.269 2.269 53,383 -0.03(-1.48%)
Jan 24, 2014 2.330 2.334 2.296 2.304 40,851 -0.03(-1.30%)
Jan 23, 2014 2.341 2.341 2.334 2.334 43,443 +0.00(+0.00%)
Jan 22, 2014 2.345 2.357 2.330 2.334 33,899 -0.01(-0.32%)
Jan 21, 2014 2.334 2.341 2.319 2.341 19,090 +0.01(+0.32%)
Jan 17, 2014 2.315 2.334 2.334 2.334 64,136 +0.01(+0.49%)
Jan 16, 2014 2.334 2.334 2.319 2.323 47,967 -0.00(-0.16%)
Jan 15, 2014 2.317 2.334 2.315 2.326 72,969 +0.01(+0.49%)
Jan 14, 2014 2.311 2.334 2.296 2.315 101,854 +0.00(+0.17%)
Jan 13, 2014 2.315 2.338 2.307 2.311 47,975 -0.01(-0.49%)
Jan 10, 2014 2.327 2.349 2.311 2.323 164,077 +0.00(+0.16%)
Jan 09, 2014 2.323 2.337 2.311 2.319 57,083 +0.00(+0.16%)
Jan 08, 2014 2.334 2.341 2.285 2.315 87,240 -0.03(-1.29%)
Jan 07, 2014 2.323 2.357 2.311 2.345 120,182 +0.04(+1.81%)
Jan 06, 2014 2.307 2.323 2.273 2.304 119,810 -0.00(-0.16%)
Jan 03, 2014 2.326 2.338 2.304 2.307 114,249 -0.03(-1.14%)
Jan 02, 2014 2.349 2.349 2.311 2.334 20,571 -0.00(-0.08%)
Dec 31, 2013 2.334 2.336 2.336 2.336 84,722 -0.01(-0.25%)
Dec 30, 2013 2.360 2.363 2.330 2.341 67,049 -0.02(-0.96%)
Dec 27, 2013 2.357 2.379 2.349 2.364 74,453 +0.01(+0.32%)
Dec 26, 2013 2.372 2.372 2.353 2.357 45,924 +0.01(+0.32%)
Dec 24, 2013 2.326 2.372 2.326 2.349 113,415 +0.01(+0.32%)
Dec 23, 2013 2.341 2.376 2.315 2.341 129,346 +0.00(+0.00%)
Dec 20, 2013 2.304 2.379 2.296 2.341 162,491 +0.04(+1.81%)
Dec 19, 2013 2.319 2.319 2.292 2.300 92,767 -0.00(-0.16%)
Dec 18, 2013 2.285 2.304 2.266 2.304 89,566 +0.03(+1.19%)
Dec 17, 2013 2.273 2.288 2.266 2.276 112,356 -0.00(-0.03%)
Dec 16, 2013 2.277 2.281 2.266 2.277 193,743 +0.00(+0.17%)
Dec 13, 2013 2.269 2.273 2.266 2.273 23,748 -0.01(-0.33%)
Dec 12, 2013 2.269 2.290 2.266 2.281 92,878 -0.00(-0.09%)
Dec 11, 2013 2.277 2.296 2.269 2.283 157,019 -0.01(-0.25%)
Dec 10, 2013 2.270 2.292 2.266 2.288 93,582 +0.00(+0.16%)
Dec 09, 2013 2.271 2.322 2.271 2.285 52,209 +0.02(+0.99%)
Dec 06, 2013 2.270 2.300 2.259 2.262 88,890 +0.01(+0.49%)
Dec 05, 2013 2.244 2.262 2.244 2.251 72,522 +0.00(+0.00%)
Dec 04, 2013 2.274 2.285 2.240 2.251 220,341 -0.03(-1.30%)
Dec 03, 2013 2.292 2.307 2.281 2.281 61,792 -0.03(-1.13%)
Dec 02, 2013 2.300 2.340 2.277 2.307 92,667 +0.03(+1.14%)
Nov 29, 2013 2.274 2.333 2.274 2.281 70,419 +0.00(+0.00%)
Nov 27, 2013 2.281 2.288 2.281 2.281 3,606 +0.00(+0.00%)
Nov 26, 2013 2.277 2.307 2.274 2.281 94,594 +0.01(+0.33%)
Nov 25, 2013 2.292 2.311 2.274 2.274 47,364 -0.00(-0.16%)
Nov 22, 2013 2.296 2.296 2.266 2.277 49,838 +0.00(+0.00%)
Nov 21, 2013 2.259 2.281 2.259 2.277 109,937 -0.03(-1.13%)
Nov 20, 2013 2.292 2.318 2.288 2.303 43,609 +0.02(+0.81%)
Nov 19, 2013 2.281 2.307 2.277 2.285 28,559 -0.02(-0.97%)
Nov 18, 2013 2.296 2.314 2.281 2.307 37,604 +0.00(+0.16%)
Nov 15, 2013 2.288 2.322 2.266 2.303 70,643 +0.02(+0.67%)
Nov 14, 2013 2.259 2.299 2.259 2.288 29,520 +0.02(+0.97%)
Nov 13, 2013 2.233 2.273 2.233 2.266 24,764 +0.01(+0.66%)
Nov 12, 2013 2.266 2.300 2.251 2.251 26,694 -0.03(-1.46%)
Nov 11, 2013 2.285 2.292 2.281 2.285 18,199 -0.00(-0.16%)
Nov 08, 2013 2.292 2.296 2.277 2.288 29,103 +0.02(+0.82%)
Nov 07, 2013 2.289 2.292 2.251 2.270 46,349 -0.01(-0.49%)
Nov 06, 2013 2.281 2.307 2.281 2.281 87,900 +0.01(+0.33%)
Nov 05, 2013 2.292 2.303 2.274 2.274 135,953 -0.03(-1.13%)
Nov 04, 2013 2.277 2.303 2.274 2.300 41,873 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.