Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.995 1.998 1.988 1.988 39,321 -0.01(-0.33%)
Jan 30, 2013 1.988 2.005 1.988 1.995 53,850 -0.00(-0.18%)
Jan 29, 2013 2.002 2.004 1.988 1.998 49,056 -0.01(-0.35%)
Jan 28, 2013 2.002 2.012 2.002 2.005 42,675 -0.00(-0.17%)
Jan 25, 2013 1.998 2.012 1.988 2.009 50,101 +0.03(+1.41%)
Jan 24, 2013 1.995 2.019 1.981 1.981 75,742 -0.02(-1.15%)
Jan 23, 2013 1.991 2.009 1.988 2.004 60,162 +0.02(+0.99%)
Jan 22, 2013 1.988 2.009 1.975 1.984 91,946 -0.01(-0.70%)
Jan 18, 2013 1.981 2.033 1.981 1.998 69,302 +0.01(+0.71%)
Jan 17, 2013 1.967 1.998 1.962 1.984 138,331 +0.01(+0.71%)
Jan 16, 2013 1.932 1.970 1.932 1.970 110,635 +0.03(+1.81%)
Jan 15, 2013 1.932 1.946 1.928 1.935 74,388 +0.01(+0.55%)
Jan 14, 2013 1.928 1.939 1.925 1.925 43,338 -0.01(-0.54%)
Jan 11, 2013 1.928 1.941 1.927 1.935 33,935 +0.00(+0.18%)
Jan 10, 2013 1.921 1.939 1.921 1.932 36,772 +0.01(+0.36%)
Jan 09, 2013 1.914 1.928 1.914 1.925 89,812 +0.01(+0.36%)
Jan 08, 2013 1.918 1.928 1.918 1.918 54,984 -0.00(-0.18%)
Jan 07, 2013 1.886 1.921 1.886 1.921 57,725 +0.03(+1.48%)
Jan 04, 2013 1.869 1.904 1.869 1.893 128,276 +0.00(+0.19%)
Jan 03, 2013 1.879 1.907 1.879 1.890 55,239 +0.00(+0.00%)
Jan 02, 2013 1.893 1.897 1.865 1.890 59,368 +0.02(+1.31%)
Dec 31, 2012 1.837 1.883 1.837 1.865 87,197 +0.01(+0.76%)
Dec 28, 2012 1.827 1.858 1.827 1.851 164,792 +0.02(+0.95%)
Dec 27, 2012 1.848 1.857 1.820 1.834 146,879 -0.02(-1.13%)
Dec 26, 2012 1.858 1.869 1.851 1.855 51,279 -0.01(-0.75%)
Dec 24, 2012 1.844 1.876 1.844 1.869 58,999 +0.01(+0.56%)
Dec 21, 2012 1.841 1.865 1.837 1.858 240,880 +0.02(+1.14%)
Dec 20, 2012 1.869 1.869 1.823 1.837 139,551 -0.01(-0.38%)
Dec 19, 2012 1.855 1.858 1.830 1.844 112,861 -0.00(-0.19%)
Dec 18, 2012 1.816 1.848 1.816 1.848 87,549 +0.02(+1.34%)
Dec 17, 2012 1.837 1.837 1.813 1.823 183,998 +0.00(+0.19%)
Dec 14, 2012 1.799 1.844 1.799 1.820 74,082 +0.01(+0.58%)
Dec 13, 2012 1.816 1.820 1.806 1.809 159,874 -0.01(-0.39%)
Dec 12, 2012 1.816 1.837 1.816 1.816 92,937 -0.00(-0.19%)
Dec 11, 2012 1.806 1.827 1.806 1.820 92,472 +0.01(+0.76%)
Dec 10, 2012 1.813 1.830 1.806 1.806 79,309 -0.02(-0.94%)
Dec 07, 2012 1.851 1.858 1.796 1.823 170,383 +0.00(+0.00%)
Dec 06, 2012 1.823 1.837 1.817 1.823 89,838 +0.00(+0.00%)
Dec 05, 2012 1.834 1.840 1.823 1.823 64,938 -0.01(-0.37%)
Dec 04, 2012 1.847 1.854 1.830 1.830 55,555 -0.01(-0.74%)
Nov 30, 2012 1.854 1.864 1.840 1.844 59,519 -0.01(-0.74%)
Nov 29, 2012 1.834 1.861 1.827 1.858 81,407 +0.03(+1.50%)
Nov 28, 2012 1.840 1.851 1.827 1.830 63,900 -0.02(-0.93%)
Nov 27, 2012 1.834 1.854 1.834 1.847 48,054 +0.00(+0.19%)
Nov 26, 2012 1.830 1.858 1.827 1.844 51,296 -0.01(-0.37%)
Nov 23, 2012 1.834 1.851 1.834 1.851 7,302 +0.02(+1.31%)
Nov 21, 2012 1.810 1.834 1.805 1.827 64,804 +0.01(+0.75%)
Nov 20, 2012 1.813 1.813 1.779 1.813 51,185 +0.00(+0.19%)
Nov 19, 2012 1.793 1.820 1.775 1.810 53,523 +0.01(+0.57%)
Nov 16, 2012 1.717 1.799 1.717 1.799 116,848 +0.08(+4.37%)
Nov 15, 2012 1.745 1.745 1.693 1.724 127,638 -0.02(-0.98%)
Nov 14, 2012 1.806 1.830 1.738 1.741 90,013 -0.06(-3.42%)
Nov 13, 2012 1.834 1.837 1.803 1.803 58,972 -0.03(-1.86%)
Nov 12, 2012 1.830 1.861 1.830 1.837 59,407 +0.01(+0.56%)
Nov 09, 2012 1.847 1.847 1.827 1.827 97,622 -0.00(-0.19%)
Nov 08, 2012 1.858 1.878 1.830 1.830 106,301 -0.03(-1.87%)
Nov 07, 2012 1.882 1.886 1.858 1.865 88,479 -0.04(-2.12%)
Nov 06, 2012 1.899 1.912 1.899 1.905 16,945 +0.00(+0.18%)
Nov 05, 2012 1.885 1.923 1.885 1.902 63,357 +0.01(+0.54%)
Nov 02, 2012 1.902 1.923 1.892 1.892 27,764 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.