Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.746 1.746 1.727 1.737 87,748 +0.00(+0.00%)
Jan 30, 2012 1.724 1.737 1.702 1.737 54,139 +0.01(+0.37%)
Jan 27, 2012 1.718 1.730 1.714 1.730 94,324 +0.01(+0.56%)
Jan 26, 2012 1.740 1.743 1.721 1.721 115,188 -0.00(-0.19%)
Jan 25, 2012 1.724 1.734 1.714 1.724 111,556 +0.01(+0.75%)
Jan 24, 2012 1.714 1.727 1.711 1.711 71,471 -0.01(-0.56%)
Jan 23, 2012 1.718 1.727 1.711 1.721 49,905 +0.00(+0.19%)
Jan 20, 2012 1.702 1.718 1.698 1.718 58,053 +0.02(+0.94%)
Jan 19, 2012 1.727 1.727 1.702 1.702 62,849 -0.01(-0.38%)
Jan 18, 2012 1.714 1.714 1.698 1.708 64,603 +0.00(+0.19%)
Jan 17, 2012 1.730 1.730 1.689 1.705 121,707 +0.00(+0.19%)
Jan 13, 2012 1.698 1.702 1.676 1.702 89,327 +0.01(+0.57%)
Jan 12, 2012 1.695 1.695 1.676 1.692 64,107 -0.00(-0.19%)
Jan 11, 2012 1.708 1.708 1.689 1.695 59,276 -0.00(-0.19%)
Jan 10, 2012 1.702 1.711 1.695 1.698 36,364 +0.00(+0.00%)
Jan 09, 2012 1.695 1.700 1.682 1.698 69,746 +0.02(+1.15%)
Jan 06, 2012 1.679 1.698 1.676 1.679 102,172 -0.01(-0.76%)
Jan 05, 2012 1.689 1.695 1.663 1.692 23,236 +0.01(+0.44%)
Jan 04, 2012 1.686 1.686 1.670 1.685 41,026 +0.05(+2.88%)
Dec 30, 2011 1.670 1.670 1.628 1.637 91,059 -0.02(-1.16%)
Dec 29, 2011 1.647 1.657 1.618 1.657 72,816 +0.02(+1.37%)
Dec 28, 2011 1.650 1.650 1.618 1.634 249,057 -0.03(-1.54%)
Dec 27, 2011 1.695 1.695 1.650 1.660 156,390 -0.03(-1.52%)
Dec 23, 2011 1.708 1.708 1.670 1.686 75,669 -0.01(-0.75%)
Dec 21, 2011 1.663 1.698 1.657 1.698 117,525 +0.03(+1.53%)
Dec 20, 2011 1.682 1.689 1.666 1.673 105,380 +0.02(+0.99%)
Dec 19, 2011 1.666 1.670 1.641 1.656 142,540 -0.00(-0.02%)
Dec 16, 2011 1.673 1.673 1.637 1.657 79,700 +0.01(+0.58%)
Dec 15, 2011 1.670 1.670 1.625 1.647 35,085 +0.00(+0.19%)
Dec 14, 2011 1.657 1.657 1.621 1.644 52,220 -0.00(-0.19%)
Dec 13, 2011 1.666 1.666 1.634 1.647 50,413 -0.01(-0.58%)
Dec 12, 2011 1.679 1.686 1.641 1.657 61,735 -0.01(-0.77%)
Dec 09, 2011 1.689 1.698 1.641 1.670 160,681 +0.00(+0.00%)
Dec 08, 2011 1.660 1.670 1.641 1.670 62,087 -0.01(-0.56%)
Dec 07, 2011 1.651 1.679 1.638 1.679 82,072 +0.02(+0.94%)
Dec 06, 2011 1.670 1.670 1.644 1.663 62,972 -0.02(-1.30%)
Dec 05, 2011 1.691 1.691 1.651 1.685 28,665 +0.03(+1.70%)
Dec 02, 2011 1.663 1.666 1.619 1.657 96,439 +0.01(+0.79%)
Dec 01, 2011 1.632 1.648 1.632 1.644 61,940 +0.01(+0.55%)
Nov 30, 2011 1.610 1.638 1.604 1.635 61,442 +0.06(+3.98%)
Nov 29, 2011 1.594 1.607 1.566 1.572 60,603 -0.03(-1.95%)
Nov 28, 2011 1.619 1.619 1.586 1.604 40,710 +0.02(+1.39%)
Nov 25, 2011 1.576 1.595 1.560 1.582 42,999 +0.01(+0.40%)
Nov 23, 2011 1.591 1.597 1.566 1.576 103,698 -0.02(-0.98%)
Nov 22, 2011 1.594 1.597 1.588 1.591 43,976 +0.00(+0.20%)
Nov 21, 2011 1.594 1.607 1.557 1.588 108,698 -0.00(-0.00%)
Nov 18, 2011 1.623 1.638 1.588 1.588 50,275 -0.01(-0.78%)
Nov 17, 2011 1.610 1.626 1.597 1.601 165,192 -0.03(-1.54%)
Nov 16, 2011 1.635 1.638 1.601 1.626 111,354 +0.01(+0.39%)
Nov 15, 2011 1.607 1.635 1.607 1.619 58,722 -0.00(-0.19%)
Nov 14, 2011 1.632 1.654 1.623 1.623 70,413 -0.01(-0.58%)
Nov 11, 2011 1.654 1.657 1.632 1.632 52,056 +0.00(+0.19%)
Nov 10, 2011 1.657 1.666 1.629 1.629 55,782 -0.02(-0.95%)
Nov 09, 2011 1.670 1.670 1.632 1.644 60,370 -0.03(-1.50%)
Nov 08, 2011 1.657 1.679 1.657 1.670 31,366 +0.03(+1.52%)
Nov 07, 2011 1.666 1.682 1.619 1.644 40,905 -0.02(-0.94%)
Nov 04, 2011 1.663 1.676 1.651 1.660 61,308 -0.03(-1.85%)
Nov 03, 2011 1.698 1.698 1.654 1.691 125,056 +0.02(+1.12%)
Nov 02, 2011 1.666 1.673 1.651 1.673 57,838 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.