Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.657 1.679 1.625 1.644 50,414 +0.01(+0.33%)
Jan 28, 2010 1.627 1.660 1.625 1.638 70,104 +0.01(+0.84%)
Jan 27, 2010 1.663 1.682 1.625 1.625 86,369 -0.02(-1.32%)
Jan 26, 2010 1.589 1.693 1.589 1.646 162,809 +0.04(+2.37%)
Jan 25, 2010 1.635 1.674 1.600 1.608 166,590 -0.04(-2.31%)
Jan 22, 2010 1.676 1.698 1.625 1.646 150,274 -0.02(-0.98%)
Jan 21, 2010 1.676 1.701 1.630 1.663 151,001 -0.00(-0.16%)
Jan 20, 2010 1.616 1.728 1.616 1.665 209,027 +0.02(+1.49%)
Jan 19, 2010 1.641 1.660 1.586 1.641 102,560 +0.02(+1.00%)
Jan 15, 2010 1.622 1.625 1.625 1.625 96,647 +0.01(+0.50%)
Jan 14, 2010 1.627 1.663 1.614 1.616 65,643 -0.04(-2.46%)
Jan 13, 2010 1.597 1.665 1.597 1.657 68,439 +0.05(+3.05%)
Jan 12, 2010 1.657 1.674 1.595 1.608 136,273 -0.03(-2.00%)
Jan 11, 2010 1.668 1.687 1.635 1.641 57,485 -0.01(-0.81%)
Jan 08, 2010 1.660 1.663 1.652 1.655 73,007 -0.01(-0.81%)
Jan 07, 2010 1.663 1.671 1.646 1.668 88,849 -0.00(-0.16%)
Jan 06, 2010 1.619 1.695 1.606 1.671 162,805 +0.07(+4.07%)
Jan 05, 2010 1.606 1.627 1.586 1.606 84,329 +0.03(+1.72%)
Jan 04, 2010 1.581 1.592 1.565 1.578 58,176 -0.01(-0.49%)
Dec 31, 2009 1.578 1.586 1.586 1.586 81,948 +0.01(+0.50%)
Dec 30, 2009 1.603 1.603 1.551 1.578 90,569 -0.03(-1.86%)
Dec 29, 2009 1.570 1.611 1.516 1.608 617,262 +0.05(+3.32%)
Dec 28, 2009 1.595 1.616 1.537 1.557 148,164 -0.05(-3.05%)
Dec 24, 2009 1.586 1.627 1.586 1.606 53,486 +0.02(+1.03%)
Dec 23, 2009 1.597 1.597 1.578 1.589 48,467 +0.00(+0.00%)
Dec 22, 2009 1.548 1.597 1.548 1.589 203,283 +0.02(+1.39%)
Dec 21, 2009 1.537 1.567 1.537 1.567 132,954 +0.02(+1.23%)
Dec 18, 2009 1.537 1.567 1.537 1.548 138,981 +0.00(+0.08%)
Dec 17, 2009 1.565 1.567 1.521 1.547 84,443 -0.00(-0.25%)
Dec 16, 2009 1.524 1.576 1.524 1.551 145,342 +0.02(+1.06%)
Dec 15, 2009 1.562 1.565 1.532 1.535 99,242 -0.02(-1.57%)
Dec 14, 2009 1.546 1.565 1.546 1.559 73,680 +0.02(+1.41%)
Dec 11, 2009 1.562 1.562 1.527 1.538 69,656 -0.01(-0.35%)
Dec 10, 2009 1.557 1.557 1.524 1.543 90,238 -0.03(-2.14%)
Dec 09, 2009 1.567 1.578 1.562 1.577 65,007 +0.01(+0.59%)
Dec 08, 2009 1.578 1.578 1.534 1.567 90,110 -0.01(-0.69%)
Dec 07, 2009 1.567 1.584 1.535 1.578 188,970 +0.01(+0.87%)
Dec 04, 2009 1.576 1.576 1.554 1.565 74,878 -0.00(-0.14%)
Dec 03, 2009 1.573 1.573 1.559 1.567 57,062 -0.00(-0.21%)
Dec 02, 2009 1.548 1.570 1.548 1.570 80,478 +0.02(+1.41%)
Dec 01, 2009 1.557 1.562 1.548 1.548 103,038 +0.01(+0.35%)
Nov 30, 2009 1.543 1.548 1.510 1.543 55,460 +0.00(+0.18%)
Nov 27, 2009 1.535 1.548 1.508 1.540 19,844 -0.02(-1.01%)
Nov 25, 2009 1.559 1.559 1.537 1.556 45,009 +0.01(+0.66%)
Nov 24, 2009 1.548 1.559 1.540 1.546 59,998 -0.01(-0.70%)
Nov 23, 2009 1.548 1.567 1.510 1.557 123,032 +0.01(+0.70%)
Nov 20, 2009 1.551 1.551 1.524 1.546 47,761 -0.01(-0.35%)
Nov 19, 2009 1.540 1.551 1.489 1.551 43,664 +0.01(+0.35%)
Nov 18, 2009 1.502 1.551 1.502 1.546 100,781 +0.04(+2.53%)
Nov 17, 2009 1.524 1.537 1.469 1.508 115,032 -0.02(-1.25%)
Nov 16, 2009 1.513 1.546 1.513 1.527 77,950 +0.01(+0.72%)
Nov 13, 2009 1.526 1.529 1.516 1.516 38,427 -0.01(-0.67%)
Nov 12, 2009 1.527 1.548 1.478 1.526 31,879 -0.01(-0.75%)
Nov 11, 2009 1.567 1.567 1.532 1.537 44,935 +0.00(+0.00%)
Nov 10, 2009 1.562 1.562 1.537 1.537 31,787 -0.01(-0.53%)
Nov 09, 2009 1.529 1.546 1.524 1.546 21,681 +0.03(+1.97%)
Nov 06, 2009 1.486 1.532 1.486 1.516 88,824 +0.01(+0.47%)
Nov 05, 2009 1.513 1.518 1.494 1.509 21,376 +0.01(+0.62%)
Nov 04, 2009 1.521 1.526 1.494 1.499 55,581 -0.01(-0.72%)
Nov 03, 2009 1.508 1.524 1.480 1.510 57,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.